Market SCR / TRY
Identifier on Binance: SCRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
7.4282 TRY |
25,352,009.3000 SCR |
7.0000 TRY |
6.7200 TRY |
7.0200 TRY |
7.7300 TRY |
| 2025-11-01 |
6.8452 TRY |
8,254,205.6000 SCR |
6.0200 TRY |
3.4000 TRY |
6.0200 TRY |
7.0600 TRY |
| 2025-10-31 |
6.0001 TRY |
233,124.9000 SCR |
5.9500 TRY |
5.8900 TRY |
5.9200 TRY |
6.0600 TRY |
| 2025-10-30 |
6.0269 TRY |
447,673.4000 SCR |
6.4400 TRY |
5.6800 TRY |
5.7400 TRY |
5.8900 TRY |
| 2025-10-29 |
6.4456 TRY |
131,145.4000 SCR |
6.3100 TRY |
6.2000 TRY |
6.3100 TRY |
6.5300 TRY |
| 2025-10-28 |
6.5513 TRY |
471,903.1000 SCR |
6.5900 TRY |
6.1500 TRY |
6.2900 TRY |
6.1900 TRY |
| 2025-10-27 |
6.8553 TRY |
177,480.7000 SCR |
7.0200 TRY |
6.5700 TRY |
6.6700 TRY |
6.5800 TRY |
| 2025-10-26 |
6.8468 TRY |
244,858.8000 SCR |
6.8000 TRY |
6.6500 TRY |
6.6800 TRY |
6.8900 TRY |
| 2025-10-25 |
6.7509 TRY |
70,906.9000 SCR |
6.8100 TRY |
6.6300 TRY |
6.6900 TRY |
6.8100 TRY |
| 2025-10-24 |
6.7979 TRY |
396,593.1000 SCR |
6.7700 TRY |
6.6200 TRY |
6.7000 TRY |
6.8100 TRY |
| 2025-10-23 |
6.7278 TRY |
124,416.5000 SCR |
6.6200 TRY |
6.5900 TRY |
6.6200 TRY |
6.6800 TRY |
| 2025-10-22 |
6.7853 TRY |
308,396.0000 SCR |
6.8100 TRY |
6.3500 TRY |
6.4900 TRY |
6.4900 TRY |
| 2025-10-21 |
6.9893 TRY |
329,065.0000 SCR |
7.1300 TRY |
6.6700 TRY |
6.7900 TRY |
7.1200 TRY |
| 2025-10-20 |
7.2727 TRY |
406,860.2000 SCR |
7.3600 TRY |
7.0600 TRY |
7.1200 TRY |
7.1500 TRY |
| 2025-10-19 |
7.3767 TRY |
138,407.3000 SCR |
7.2600 TRY |
7.0900 TRY |
7.2200 TRY |
7.3700 TRY |
| 2025-10-18 |
7.2287 TRY |
226,554.1000 SCR |
7.1200 TRY |
7.0800 TRY |
7.1900 TRY |
7.2600 TRY |
| 2025-10-17 |
7.0909 TRY |
250,025.0000 SCR |
7.4300 TRY |
6.8000 TRY |
6.9300 TRY |
7.1600 TRY |
| 2025-10-16 |
7.7208 TRY |
543,496.7000 SCR |
7.8000 TRY |
7.3000 TRY |
7.3900 TRY |
7.3900 TRY |
| 2025-10-15 |
8.2088 TRY |
738,535.6000 SCR |
8.0200 TRY |
7.6700 TRY |
7.7600 TRY |
7.7600 TRY |
| 2025-10-14 |
7.8052 TRY |
1,031,066.6000 SCR |
8.3700 TRY |
7.4200 TRY |
7.6000 TRY |
8.0300 TRY |
| 2025-10-13 |
7.9014 TRY |
692,701.2000 SCR |
7.6100 TRY |
7.5000 TRY |
7.6100 TRY |
8.3500 TRY |
| 2025-10-12 |
7.2622 TRY |
942,940.4000 SCR |
7.1000 TRY |
6.8700 TRY |
7.0100 TRY |
7.5100 TRY |
| 2025-10-11 |
7.3922 TRY |
685,015.3000 SCR |
7.4200 TRY |
6.7600 TRY |
7.1500 TRY |
7.1400 TRY |
| 2025-10-10 |
9.9823 TRY |
456,526.6000 SCR |
10.8700 TRY |
3.1700 TRY |
7.6200 TRY |
7.3800 TRY |
| 2025-10-09 |
10.8029 TRY |
131,862.0000 SCR |
11.4000 TRY |
10.5600 TRY |
10.6500 TRY |
10.7700 TRY |
| 2025-10-08 |
11.3556 TRY |
259,508.2000 SCR |
11.2700 TRY |
11.1400 TRY |
11.2700 TRY |
11.4500 TRY |
| 2025-10-07 |
11.7447 TRY |
94,491.8000 SCR |
12.0500 TRY |
11.2700 TRY |
11.3200 TRY |
11.3200 TRY |
| 2025-10-06 |
11.6781 TRY |
1,556,574.7000 SCR |
11.7700 TRY |
11.4900 TRY |
11.7600 TRY |
12.1300 TRY |
| 2025-10-05 |
11.6000 TRY |
1,206,639.9000 SCR |
11.7000 TRY |
11.3200 TRY |
11.4700 TRY |
11.7300 TRY |
| 2025-10-04 |
11.8101 TRY |
238,999.3000 SCR |
12.2300 TRY |
11.5600 TRY |
11.6900 TRY |
11.7600 TRY |
| 2025-10-03 |
12.2878 TRY |
90,793.7000 SCR |
12.5600 TRY |
11.2500 TRY |
12.1700 TRY |
12.5100 TRY |
| 2025-10-02 |
12.2669 TRY |
142,172.8000 SCR |
11.8400 TRY |
11.8400 TRY |
11.8400 TRY |
12.5100 TRY |
| 2025-10-01 |
11.5227 TRY |
670,319.9000 SCR |
11.4300 TRY |
11.3000 TRY |
11.4300 TRY |
11.9200 TRY |
| 2025-09-30 |
11.2736 TRY |
346,833.7000 SCR |
11.7000 TRY |
11.1800 TRY |
11.3100 TRY |
11.4300 TRY |
| 2025-09-29 |
11.8099 TRY |
83,512.2000 SCR |
11.9300 TRY |
11.5200 TRY |
11.6600 TRY |
11.7200 TRY |
| 2025-09-28 |
11.5994 TRY |
96,363.1000 SCR |
11.7000 TRY |
11.3100 TRY |
11.3900 TRY |
11.9500 TRY |
| 2025-09-27 |
11.7391 TRY |
1,626,132.2000 SCR |
11.3900 TRY |
11.2300 TRY |
11.3300 TRY |
11.7600 TRY |
| 2025-09-26 |
11.0263 TRY |
160,873.7000 SCR |
10.9000 TRY |
10.7700 TRY |
10.9000 TRY |
11.3500 TRY |
| 2025-09-25 |
11.3095 TRY |
251,268.7000 SCR |
11.7500 TRY |
10.7600 TRY |
10.9900 TRY |
11.0500 TRY |
| 2025-09-24 |
11.7376 TRY |
134,472.8000 SCR |
11.4800 TRY |
11.2000 TRY |
11.5300 TRY |
11.7200 TRY |
| 2025-09-23 |
11.5240 TRY |
94,771.6000 SCR |
11.5200 TRY |
11.0800 TRY |
11.3700 TRY |
11.5300 TRY |
| 2025-09-22 |
11.7617 TRY |
246,715.0000 SCR |
13.1000 TRY |
11.1500 TRY |
11.2800 TRY |
11.4300 TRY |
| 2025-09-21 |
13.3376 TRY |
127,827.2000 SCR |
13.4500 TRY |
13.1500 TRY |
13.2200 TRY |
13.2200 TRY |
| 2025-09-20 |
13.3460 TRY |
222,546.6000 SCR |
13.1200 TRY |
13.0000 TRY |
13.1200 TRY |
13.5500 TRY |
| 2025-09-19 |
13.4346 TRY |
316,105.7000 SCR |
13.7100 TRY |
13.1100 TRY |
13.2300 TRY |
13.2800 TRY |
| 2025-09-18 |
13.6639 TRY |
151,610.9000 SCR |
13.5200 TRY |
13.4100 TRY |
13.5600 TRY |
13.7200 TRY |
| 2025-09-17 |
13.1614 TRY |
146,323.3000 SCR |
13.3600 TRY |
12.9000 TRY |
13.0100 TRY |
13.5500 TRY |
| 2025-09-16 |
13.2272 TRY |
99,427.0000 SCR |
13.2400 TRY |
12.9400 TRY |
13.0800 TRY |
13.4000 TRY |
| 2025-09-15 |
13.3409 TRY |
94,236.8000 SCR |
13.7700 TRY |
12.9100 TRY |
13.0100 TRY |
13.2100 TRY |
| 2025-09-14 |
14.0558 TRY |
95,617.5000 SCR |
14.4300 TRY |
13.6800 TRY |
13.8000 TRY |
13.7500 TRY |