Market SCR / TRY
Identifier on Binance: SCRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
9.8623 TRY |
462,683.7000 SCR |
9.6500 TRY |
9.4600 TRY |
9.5500 TRY |
10.0800 TRY |
| 2025-04-11 |
9.5443 TRY |
418,651.8000 SCR |
9.2300 TRY |
9.1600 TRY |
9.2700 TRY |
9.7400 TRY |
| 2025-04-10 |
9.3615 TRY |
450,983.0000 SCR |
9.7200 TRY |
8.9500 TRY |
9.1000 TRY |
9.4500 TRY |
| 2025-04-09 |
9.3526 TRY |
983,616.3000 SCR |
8.9300 TRY |
8.4600 TRY |
8.7500 TRY |
9.8400 TRY |
| 2025-04-08 |
9.2909 TRY |
599,145.2000 SCR |
9.5000 TRY |
8.9400 TRY |
9.0300 TRY |
8.9800 TRY |
| 2025-04-07 |
9.1102 TRY |
737,327.1000 SCR |
8.8200 TRY |
8.0300 TRY |
8.6700 TRY |
9.6200 TRY |
| 2025-04-06 |
9.4059 TRY |
980,656.3000 SCR |
10.0900 TRY |
8.7100 TRY |
8.9800 TRY |
8.7900 TRY |
| 2025-04-05 |
10.3133 TRY |
2,374,978.3000 SCR |
9.8700 TRY |
9.8000 TRY |
9.8600 TRY |
10.0800 TRY |
| 2025-04-04 |
9.5853 TRY |
865,617.7000 SCR |
9.6200 TRY |
9.0900 TRY |
9.5400 TRY |
9.8600 TRY |
| 2025-04-03 |
9.3221 TRY |
568,015.7000 SCR |
9.5100 TRY |
8.9900 TRY |
9.2100 TRY |
9.5700 TRY |
| 2025-04-02 |
10.1178 TRY |
873,166.5000 SCR |
10.5700 TRY |
9.3300 TRY |
9.4700 TRY |
9.4700 TRY |
| 2025-04-01 |
10.8460 TRY |
714,203.1000 SCR |
10.7300 TRY |
10.4800 TRY |
10.6600 TRY |
10.5600 TRY |
| 2025-03-31 |
10.7927 TRY |
430,483.6000 SCR |
10.8700 TRY |
10.4400 TRY |
10.7600 TRY |
10.6800 TRY |
| 2025-03-30 |
11.1216 TRY |
597,829.0000 SCR |
11.0200 TRY |
10.6600 TRY |
10.9500 TRY |
10.9500 TRY |
| 2025-03-29 |
11.5269 TRY |
962,747.0000 SCR |
13.1400 TRY |
10.6800 TRY |
10.9400 TRY |
10.9200 TRY |
| 2025-03-28 |
12.9564 TRY |
377,047.1000 SCR |
13.9900 TRY |
12.4600 TRY |
12.6000 TRY |
12.9000 TRY |
| 2025-03-27 |
14.2675 TRY |
457,680.2000 SCR |
14.1400 TRY |
13.7700 TRY |
13.9800 TRY |
14.1300 TRY |
| 2025-03-26 |
14.5142 TRY |
317,798.9000 SCR |
14.8800 TRY |
13.9100 TRY |
14.1400 TRY |
14.0200 TRY |
| 2025-03-25 |
14.4992 TRY |
323,237.0000 SCR |
14.5400 TRY |
14.0400 TRY |
14.1800 TRY |
14.9000 TRY |
| 2025-03-24 |
14.7055 TRY |
535,302.1000 SCR |
14.5200 TRY |
14.2400 TRY |
14.5400 TRY |
14.8200 TRY |
| 2025-03-23 |
14.9157 TRY |
3,137,856.4000 SCR |
14.1300 TRY |
14.0300 TRY |
14.4200 TRY |
14.3200 TRY |
| 2025-03-22 |
14.1642 TRY |
2,125,600.7000 SCR |
13.0200 TRY |
13.0100 TRY |
13.0900 TRY |
14.1600 TRY |
| 2025-03-21 |
12.9485 TRY |
450,075.0000 SCR |
13.4100 TRY |
12.4400 TRY |
12.7000 TRY |
12.9600 TRY |
| 2025-03-20 |
13.7010 TRY |
661,491.4000 SCR |
13.9500 TRY |
12.6000 TRY |
13.6100 TRY |
13.6100 TRY |
| 2025-03-19 |
14.0587 TRY |
3,848,879.2000 SCR |
12.6000 TRY |
12.5900 TRY |
12.7000 TRY |
13.8600 TRY |
| 2025-03-18 |
12.4385 TRY |
495,164.4000 SCR |
13.0700 TRY |
11.5200 TRY |
12.0800 TRY |
12.2200 TRY |
| 2025-03-17 |
12.9321 TRY |
359,715.1000 SCR |
12.4200 TRY |
12.3800 TRY |
12.5900 TRY |
13.3700 TRY |
| 2025-03-16 |
12.8967 TRY |
373,550.7000 SCR |
13.4000 TRY |
12.3900 TRY |
12.5500 TRY |
12.4900 TRY |
| 2025-03-15 |
13.1123 TRY |
309,183.9000 SCR |
12.9000 TRY |
12.7700 TRY |
12.8200 TRY |
13.4000 TRY |
| 2025-03-14 |
12.8418 TRY |
399,428.4000 SCR |
12.4100 TRY |
12.2200 TRY |
12.3000 TRY |
12.9000 TRY |
| 2025-03-13 |
12.5846 TRY |
321,595.2000 SCR |
12.8900 TRY |
12.0500 TRY |
12.1700 TRY |
12.4100 TRY |
| 2025-03-12 |
12.6428 TRY |
523,140.7000 SCR |
12.4300 TRY |
12.0400 TRY |
12.1700 TRY |
12.7000 TRY |
| 2025-03-11 |
12.0214 TRY |
1,639,707.5000 SCR |
12.3400 TRY |
11.1100 TRY |
11.8600 TRY |
12.4400 TRY |
| 2025-03-10 |
13.2876 TRY |
465,189.4000 SCR |
13.8100 TRY |
11.9300 TRY |
12.5500 TRY |
12.3000 TRY |
| 2025-03-09 |
14.4171 TRY |
451,782.4000 SCR |
15.3900 TRY |
13.3700 TRY |
13.9500 TRY |
13.7800 TRY |
| 2025-03-08 |
15.3824 TRY |
207,508.4000 SCR |
15.1200 TRY |
14.9900 TRY |
15.2800 TRY |
15.3600 TRY |
| 2025-03-07 |
15.7354 TRY |
323,386.7000 SCR |
16.3900 TRY |
15.2000 TRY |
15.3500 TRY |
15.2900 TRY |
| 2025-03-06 |
16.6559 TRY |
269,714.5000 SCR |
17.0900 TRY |
15.9900 TRY |
16.2900 TRY |
16.3900 TRY |
| 2025-03-05 |
16.9511 TRY |
228,371.0000 SCR |
16.6700 TRY |
16.2700 TRY |
16.4700 TRY |
17.0900 TRY |
| 2025-03-04 |
16.6228 TRY |
482,979.1000 SCR |
18.2000 TRY |
15.4300 TRY |
16.3400 TRY |
16.8400 TRY |
| 2025-03-03 |
19.4605 TRY |
398,961.9000 SCR |
21.8500 TRY |
17.8200 TRY |
18.2500 TRY |
18.3800 TRY |
| 2025-03-02 |
20.9482 TRY |
214,422.0000 SCR |
20.1200 TRY |
19.7200 TRY |
20.0700 TRY |
21.6500 TRY |
| 2025-03-01 |
20.1922 TRY |
117,723.3000 SCR |
20.6700 TRY |
19.5900 TRY |
19.8700 TRY |
20.0300 TRY |
| 2025-02-28 |
20.2515 TRY |
379,224.3000 SCR |
21.4200 TRY |
19.3900 TRY |
19.7500 TRY |
20.6600 TRY |
| 2025-02-27 |
21.6823 TRY |
43,411.1000 SCR |
21.5000 TRY |
21.2900 TRY |
21.5300 TRY |
21.4900 TRY |
| 2025-02-26 |
20.9771 TRY |
139,252.4000 SCR |
21.2400 TRY |
20.2400 TRY |
20.6000 TRY |
21.4500 TRY |
| 2025-02-25 |
20.2638 TRY |
376,089.7000 SCR |
20.1500 TRY |
19.1300 TRY |
20.0300 TRY |
21.3900 TRY |
| 2025-02-24 |
21.9532 TRY |
224,648.3000 SCR |
23.4500 TRY |
20.4500 TRY |
21.6200 TRY |
21.0100 TRY |
| 2025-02-23 |
23.3911 TRY |
164,502.5000 SCR |
23.8200 TRY |
22.8500 TRY |
23.1700 TRY |
23.5300 TRY |
| 2025-02-22 |
23.5437 TRY |
200,306.8000 SCR |
23.0100 TRY |
22.9000 TRY |
23.0200 TRY |
23.7900 TRY |