Market SCR / TRY
Identifier on Binance: SCRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
20.2638 TRY |
376,089.7000 SCR |
20.1500 TRY |
19.1300 TRY |
20.0300 TRY |
21.3900 TRY |
| 2025-02-24 |
21.9532 TRY |
224,648.3000 SCR |
23.4500 TRY |
20.4500 TRY |
21.6200 TRY |
21.0100 TRY |
| 2025-02-23 |
23.3911 TRY |
164,502.5000 SCR |
23.8200 TRY |
22.8500 TRY |
23.1700 TRY |
23.5300 TRY |
| 2025-02-22 |
23.5437 TRY |
200,306.8000 SCR |
23.0100 TRY |
22.9000 TRY |
23.0200 TRY |
23.7900 TRY |
| 2025-02-21 |
23.3046 TRY |
304,742.1000 SCR |
23.0400 TRY |
22.2800 TRY |
22.7400 TRY |
22.8900 TRY |
| 2025-02-20 |
22.6850 TRY |
193,747.2000 SCR |
22.1300 TRY |
22.1200 TRY |
22.3800 TRY |
22.8100 TRY |
| 2025-02-19 |
22.1761 TRY |
171,838.1000 SCR |
22.4100 TRY |
21.6200 TRY |
21.9100 TRY |
22.0000 TRY |
| 2025-02-18 |
22.1301 TRY |
321,972.0000 SCR |
23.2500 TRY |
20.9600 TRY |
21.6600 TRY |
22.3100 TRY |
| 2025-02-17 |
23.3631 TRY |
324,654.5000 SCR |
23.3900 TRY |
22.2300 TRY |
22.6900 TRY |
23.3900 TRY |
| 2025-02-16 |
23.6968 TRY |
354,813.7000 SCR |
23.4400 TRY |
22.6900 TRY |
22.8400 TRY |
23.2200 TRY |
| 2025-02-15 |
23.4264 TRY |
218,142.5000 SCR |
23.8900 TRY |
22.7300 TRY |
23.0700 TRY |
23.6600 TRY |
| 2025-02-14 |
23.5299 TRY |
405,561.8000 SCR |
22.4200 TRY |
22.1400 TRY |
22.2600 TRY |
23.6700 TRY |
| 2025-02-13 |
22.6915 TRY |
381,260.7000 SCR |
23.3400 TRY |
21.9000 TRY |
22.2000 TRY |
22.4500 TRY |
| 2025-02-12 |
23.2099 TRY |
972,203.6000 SCR |
22.8500 TRY |
22.0400 TRY |
22.4400 TRY |
23.6500 TRY |
| 2025-02-11 |
23.4513 TRY |
1,691,922.7000 SCR |
21.8800 TRY |
21.6700 TRY |
21.8300 TRY |
22.8800 TRY |
| 2025-02-10 |
21.2784 TRY |
811,836.4000 SCR |
20.4200 TRY |
19.8100 TRY |
20.1800 TRY |
21.7200 TRY |
| 2025-02-09 |
20.2948 TRY |
392,260.6000 SCR |
20.2900 TRY |
19.3300 TRY |
20.1200 TRY |
20.2400 TRY |
| 2025-02-08 |
19.9920 TRY |
1,354,696.1000 SCR |
19.4600 TRY |
18.9900 TRY |
19.2800 TRY |
20.3000 TRY |
| 2025-02-07 |
19.3808 TRY |
5,611,439.8000 SCR |
17.8000 TRY |
17.5300 TRY |
17.9600 TRY |
18.9700 TRY |
| 2025-02-06 |
21.9706 TRY |
9,379,008.5000 SCR |
20.8900 TRY |
17.5900 TRY |
17.9500 TRY |
17.7600 TRY |
| 2025-02-05 |
21.4399 TRY |
1,532,564.6000 SCR |
20.5900 TRY |
20.3800 TRY |
20.7200 TRY |
20.7000 TRY |
| 2025-02-04 |
20.6101 TRY |
1,294,865.5000 SCR |
21.5300 TRY |
18.7400 TRY |
19.1200 TRY |
20.6800 TRY |
| 2025-02-03 |
19.4229 TRY |
2,625,196.2000 SCR |
22.9300 TRY |
16.7800 TRY |
18.4100 TRY |
21.4800 TRY |
| 2025-02-02 |
24.0012 TRY |
4,855,612.3000 SCR |
22.4500 TRY |
22.1000 TRY |
23.1500 TRY |
22.8000 TRY |
| 2025-02-01 |
23.3036 TRY |
285,305.2000 SCR |
24.1500 TRY |
22.2700 TRY |
22.6200 TRY |
22.5300 TRY |
| 2025-01-31 |
24.6461 TRY |
257,543.8000 SCR |
24.0500 TRY |
23.5200 TRY |
23.7600 TRY |
24.2200 TRY |
| 2025-01-30 |
24.1555 TRY |
220,156.9000 SCR |
23.4200 TRY |
23.0900 TRY |
23.6000 TRY |
24.0500 TRY |
| 2025-01-29 |
23.1372 TRY |
226,097.0000 SCR |
22.0600 TRY |
22.0400 TRY |
22.4100 TRY |
24.0700 TRY |
| 2025-01-28 |
23.3694 TRY |
180,915.5000 SCR |
24.0800 TRY |
22.1400 TRY |
22.7400 TRY |
22.1400 TRY |
| 2025-01-27 |
22.8832 TRY |
430,692.7000 SCR |
24.2200 TRY |
21.5900 TRY |
22.2200 TRY |
23.9400 TRY |
| 2025-01-26 |
25.2659 TRY |
144,078.5000 SCR |
24.8400 TRY |
24.7700 TRY |
25.0200 TRY |
24.9800 TRY |
| 2025-01-25 |
25.0946 TRY |
114,186.3000 SCR |
25.2500 TRY |
24.4200 TRY |
24.9200 TRY |
25.0500 TRY |
| 2025-01-24 |
26.4936 TRY |
160,361.5000 SCR |
26.1900 TRY |
25.0900 TRY |
25.5200 TRY |
25.3600 TRY |
| 2025-01-23 |
25.8971 TRY |
291,034.1000 SCR |
26.8500 TRY |
25.0600 TRY |
25.5600 TRY |
26.3100 TRY |
| 2025-01-22 |
27.7163 TRY |
182,592.4000 SCR |
28.3700 TRY |
26.7000 TRY |
26.8900 TRY |
26.8500 TRY |
| 2025-01-21 |
27.5705 TRY |
265,544.8000 SCR |
28.1800 TRY |
26.2100 TRY |
26.8800 TRY |
28.4000 TRY |
| 2025-01-20 |
28.4827 TRY |
623,515.2000 SCR |
27.8400 TRY |
26.6100 TRY |
27.5100 TRY |
28.5900 TRY |
| 2025-01-19 |
30.0768 TRY |
2,299,325.4000 SCR |
27.3100 TRY |
25.9400 TRY |
26.8100 TRY |
28.8700 TRY |
| 2025-01-18 |
27.9705 TRY |
286,311.2000 SCR |
30.4900 TRY |
26.8000 TRY |
27.1300 TRY |
27.1200 TRY |
| 2025-01-17 |
29.8744 TRY |
315,516.1000 SCR |
28.6900 TRY |
28.5900 TRY |
28.7200 TRY |
30.6400 TRY |
| 2025-01-16 |
29.1055 TRY |
198,651.7000 SCR |
30.0600 TRY |
28.3500 TRY |
28.5800 TRY |
28.5700 TRY |
| 2025-01-15 |
28.8189 TRY |
379,378.4000 SCR |
28.4800 TRY |
27.0900 TRY |
27.3700 TRY |
29.9700 TRY |
| 2025-01-14 |
27.8755 TRY |
158,114.7000 SCR |
27.3400 TRY |
27.1100 TRY |
27.4700 TRY |
28.7300 TRY |
| 2025-01-13 |
26.6098 TRY |
390,955.2000 SCR |
29.0000 TRY |
25.3600 TRY |
26.0600 TRY |
27.1600 TRY |
| 2025-01-12 |
29.0762 TRY |
124,491.1000 SCR |
29.1800 TRY |
28.4100 TRY |
28.6800 TRY |
29.0000 TRY |
| 2025-01-11 |
29.2392 TRY |
131,953.8000 SCR |
29.3500 TRY |
28.7900 TRY |
29.0300 TRY |
29.2700 TRY |
| 2025-01-10 |
29.4001 TRY |
191,388.7000 SCR |
29.0700 TRY |
28.6000 TRY |
29.1400 TRY |
29.3500 TRY |
| 2025-01-09 |
29.3071 TRY |
232,884.0000 SCR |
30.1200 TRY |
28.3600 TRY |
28.9000 TRY |
28.7400 TRY |
| 2025-01-08 |
30.6243 TRY |
400,602.9000 SCR |
32.3000 TRY |
28.1600 TRY |
29.7000 TRY |
30.2200 TRY |
| 2025-01-07 |
34.5568 TRY |
440,633.5000 SCR |
35.6600 TRY |
32.2700 TRY |
32.5500 TRY |
32.5300 TRY |