Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0016 USDT |
104,247,830.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-04 |
0.0017 USDT |
78,478,518.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-03 |
0.0017 USDT |
116,469,385.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-02 |
0.0017 USDT |
222,818,230.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-12-01 |
0.0016 USDT |
303,030,144.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-30 |
0.0017 USDT |
123,436,897.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-29 |
0.0017 USDT |
371,987,958.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-28 |
0.0017 USDT |
252,245,297.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-27 |
0.0017 USDT |
106,372,115.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-26 |
0.0016 USDT |
110,583,261.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-25 |
0.0016 USDT |
218,271,465.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-24 |
0.0016 USDT |
227,127,100.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-23 |
0.0016 USDT |
195,932,990.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-22 |
0.0016 USDT |
205,139,169.0000 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-21 |
0.0016 USDT |
339,018,844.0000 SC |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-20 |
0.0017 USDT |
271,685,245.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-19 |
0.0017 USDT |
180,608,055.0000 SC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-18 |
0.0017 USDT |
189,186,452.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-11-17 |
0.0018 USDT |
182,904,151.0000 SC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-16 |
0.0018 USDT |
154,324,331.0000 SC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-15 |
0.0019 USDT |
99,850,255.0000 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-14 |
0.0018 USDT |
264,435,815.0000 SC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0019 USDT |
219,224,089.0000 SC |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0020 USDT |
176,523,787.0000 SC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-11 |
0.0020 USDT |
254,204,455.0000 SC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-10 |
0.0020 USDT |
193,087,657.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-11-09 |
0.0020 USDT |
203,459,769.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-11-08 |
0.0021 USDT |
836,640,559.0000 SC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-07 |
0.0020 USDT |
2,180,250,414.0000 SC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0018 USDT |
628,418,642.0000 SC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-11-05 |
0.0017 USDT |
257,234,078.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-04 |
0.0017 USDT |
604,492,943.0000 SC |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-03 |
0.0018 USDT |
295,981,704.0000 SC |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-02 |
0.0019 USDT |
178,406,220.0000 SC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-01 |
0.0019 USDT |
103,697,530.0000 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-31 |
0.0019 USDT |
174,383,185.0000 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-30 |
0.0019 USDT |
269,631,959.0000 SC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-29 |
0.0020 USDT |
149,637,881.0000 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-28 |
0.0020 USDT |
161,255,507.0000 SC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-27 |
0.0021 USDT |
138,634,273.0000 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-26 |
0.0021 USDT |
82,574,890.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-25 |
0.0020 USDT |
81,375,487.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-24 |
0.0020 USDT |
87,979,824.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-23 |
0.0020 USDT |
203,760,769.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-22 |
0.0020 USDT |
154,744,881.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-21 |
0.0021 USDT |
207,112,096.0000 SC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-20 |
0.0021 USDT |
104,023,125.0000 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-19 |
0.0021 USDT |
110,828,965.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-18 |
0.0020 USDT |
113,501,982.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-17 |
0.0020 USDT |
218,470,730.0000 SC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |