Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
123...1112
Date Price Volume Open Low High Close
2022-01-16 0.0141 USDT 117,938,998.0000 SC 0.0141 USDT 0.0138 USDT 0.0140 USDT 0.0141 USDT
2022-01-15 0.0140 USDT 121,798,920.0000 SC 0.0139 USDT 0.0137 USDT 0.0138 USDT 0.0141 USDT
2022-01-14 0.0136 USDT 316,294,213.0000 SC 0.0135 USDT 0.0132 USDT 0.0134 USDT 0.0139 USDT
2022-01-13 0.0138 USDT 332,821,736.0000 SC 0.0140 USDT 0.0134 USDT 0.0136 USDT 0.0134 USDT
2022-01-12 0.0138 USDT 304,517,228.0000 SC 0.0135 USDT 0.0134 USDT 0.0136 USDT 0.0140 USDT
2022-01-11 0.0132 USDT 271,748,718.0000 SC 0.0130 USDT 0.0128 USDT 0.0130 USDT 0.0135 USDT
2022-01-10 0.0131 USDT 416,570,800.0000 SC 0.0135 USDT 0.0124 USDT 0.0129 USDT 0.0130 USDT
2022-01-09 0.0134 USDT 182,116,760.0000 SC 0.0132 USDT 0.0131 USDT 0.0133 USDT 0.0135 USDT
2022-01-08 0.0133 USDT 282,444,226.0000 SC 0.0136 USDT 0.0128 USDT 0.0130 USDT 0.0132 USDT
2022-01-07 0.0138 USDT 369,541,582.0000 SC 0.0145 USDT 0.0133 USDT 0.0136 USDT 0.0136 USDT
2022-01-06 0.0142 USDT 321,684,319.0000 SC 0.0144 USDT 0.0137 USDT 0.0140 USDT 0.0145 USDT
2022-01-05 0.0153 USDT 516,851,425.0000 SC 0.0155 USDT 0.0140 USDT 0.0146 USDT 0.0146 USDT
2022-01-04 0.0157 USDT 268,577,175.0000 SC 0.0158 USDT 0.0153 USDT 0.0155 USDT 0.0156 USDT
2022-01-03 0.0159 USDT 425,058,496.0000 SC 0.0162 USDT 0.0155 USDT 0.0157 USDT 0.0158 USDT
2022-01-02 0.0160 USDT 302,332,474.0000 SC 0.0156 USDT 0.0153 USDT 0.0155 USDT 0.0161 USDT
2022-01-01 0.0154 USDT 159,124,675.0000 SC 0.0152 USDT 0.0152 USDT 0.0154 USDT 0.0155 USDT
2021-12-31 0.0153 USDT 215,504,068.0000 SC 0.0153 USDT 0.0147 USDT 0.0150 USDT 0.0152 USDT
2021-12-30 0.0153 USDT 254,543,277.0000 SC 0.0152 USDT 0.0148 USDT 0.0151 USDT 0.0153 USDT
2021-12-29 0.0154 USDT 277,480,333.0000 SC 0.0156 USDT 0.0150 USDT 0.0153 USDT 0.0151 USDT
2021-12-28 0.0162 USDT 357,477,353.0000 SC 0.0171 USDT 0.0155 USDT 0.0157 USDT 0.0157 USDT
2021-12-27 0.0174 USDT 422,420,404.0000 SC 0.0167 USDT 0.0166 USDT 0.0168 USDT 0.0172 USDT
2021-12-26 0.0165 USDT 261,625,915.0000 SC 0.0167 USDT 0.0161 USDT 0.0163 USDT 0.0167 USDT
2021-12-25 0.0166 USDT 229,621,731.0000 SC 0.0165 USDT 0.0164 USDT 0.0165 USDT 0.0168 USDT
2021-12-24 0.0169 USDT 305,809,954.0000 SC 0.0170 USDT 0.0164 USDT 0.0166 USDT 0.0165 USDT
2021-12-23 0.0163 USDT 364,320,488.0000 SC 0.0161 USDT 0.0157 USDT 0.0159 USDT 0.0168 USDT
2021-12-22 0.0160 USDT 252,794,234.0000 SC 0.0157 USDT 0.0157 USDT 0.0159 USDT 0.0160 USDT
2021-12-21 0.0155 USDT 209,029,856.0000 SC 0.0150 USDT 0.0148 USDT 0.0149 USDT 0.0158 USDT
2021-12-20 0.0148 USDT 268,410,377.0000 SC 0.0154 USDT 0.0144 USDT 0.0146 USDT 0.0149 USDT
2021-12-19 0.0154 USDT 299,239,558.0000 SC 0.0154 USDT 0.0150 USDT 0.0152 USDT 0.0155 USDT
2021-12-18 0.0153 USDT 245,465,263.0000 SC 0.0150 USDT 0.0147 USDT 0.0150 USDT 0.0154 USDT
2021-12-17 0.0151 USDT 588,720,089.0000 SC 0.0154 USDT 0.0144 USDT 0.0150 USDT 0.0151 USDT
2021-12-16 0.0160 USDT 604,211,752.0000 SC 0.0158 USDT 0.0153 USDT 0.0156 USDT 0.0153 USDT
2021-12-15 0.0151 USDT 400,177,133.0000 SC 0.0152 USDT 0.0142 USDT 0.0145 USDT 0.0157 USDT
2021-12-14 0.0147 USDT 560,567,565.0000 SC 0.0147 USDT 0.0142 USDT 0.0146 USDT 0.0152 USDT
2021-12-13 0.0155 USDT 479,989,290.0000 SC 0.0167 USDT 0.0145 USDT 0.0149 USDT 0.0147 USDT
2021-12-12 0.0165 USDT 212,478,624.0000 SC 0.0166 USDT 0.0161 USDT 0.0163 USDT 0.0168 USDT
2021-12-11 0.0163 USDT 304,863,340.0000 SC 0.0161 USDT 0.0156 USDT 0.0162 USDT 0.0167 USDT
2021-12-10 0.0165 USDT 678,931,653.0000 SC 0.0162 USDT 0.0158 USDT 0.0161 USDT 0.0162 USDT
2021-12-09 0.0172 USDT 382,572,534.0000 SC 0.0182 USDT 0.0162 USDT 0.0164 USDT 0.0165 USDT
2021-12-08 0.0178 USDT 488,208,559.0000 SC 0.0179 USDT 0.0169 USDT 0.0173 USDT 0.0182 USDT
2021-12-07 0.0180 USDT 681,981,915.0000 SC 0.0174 USDT 0.0173 USDT 0.0178 USDT 0.0179 USDT
2021-12-06 0.0164 USDT 906,362,261.0000 SC 0.0171 USDT 0.0151 USDT 0.0156 USDT 0.0174 USDT
2021-12-05 0.0176 USDT 803,407,940.0000 SC 0.0179 USDT 0.0162 USDT 0.0169 USDT 0.0170 USDT
2021-12-04 0.0172 USDT 2,046,505,185.0000 SC 0.0210 USDT 0.0140 USDT 0.0166 USDT 0.0180 USDT
2021-12-03 0.0224 USDT 736,515,990.0000 SC 0.0240 USDT 0.0205 USDT 0.0212 USDT 0.0210 USDT
2021-12-02 0.0231 USDT 935,080,069.0000 SC 0.0227 USDT 0.0218 USDT 0.0226 USDT 0.0238 USDT
2021-12-01 0.0231 USDT 665,784,708.0000 SC 0.0234 USDT 0.0225 USDT 0.0228 USDT 0.0228 USDT
2021-11-30 0.0241 USDT 914,404,900.0000 SC 0.0259 USDT 0.0232 USDT 0.0236 USDT 0.0235 USDT
2021-11-29 0.0256 USDT 1,350,745,185.0000 SC 0.0247 USDT 0.0246 USDT 0.0251 USDT 0.0258 USDT
2021-11-28 0.0247 USDT 2,056,911,602.0000 SC 0.0264 USDT 0.0224 USDT 0.0232 USDT 0.0246 USDT
123...1112