Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0080 USDT |
130,005,282.0000 SC |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-04-23 |
0.0078 USDT |
254,609,739.0000 SC |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-22 |
0.0079 USDT |
204,192,241.0000 SC |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-04-21 |
0.0079 USDT |
673,853,571.0000 SC |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-04-20 |
0.0072 USDT |
252,782,111.0000 SC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-04-19 |
0.0069 USDT |
526,177,600.0000 SC |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-04-18 |
0.0069 USDT |
442,670,480.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-04-17 |
0.0069 USDT |
457,382,306.0000 SC |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-04-16 |
0.0071 USDT |
704,429,254.0000 SC |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-04-15 |
0.0073 USDT |
656,726,307.0000 SC |
0.0074 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-14 |
0.0070 USDT |
1,088,876,592.0000 SC |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0075 USDT |
| 2024-04-13 |
0.0073 USDT |
983,713,386.0000 SC |
0.0084 USDT |
0.0062 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-04-12 |
0.0087 USDT |
536,822,902.0000 SC |
0.0094 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-11 |
0.0094 USDT |
178,486,091.0000 SC |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-10 |
0.0093 USDT |
251,638,866.0000 SC |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-04-09 |
0.0096 USDT |
328,978,700.0000 SC |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-04-08 |
0.0097 USDT |
351,318,038.0000 SC |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-04-07 |
0.0095 USDT |
143,443,528.0000 SC |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-06 |
0.0094 USDT |
161,697,386.0000 SC |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-04-05 |
0.0093 USDT |
293,423,816.0000 SC |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-04-04 |
0.0094 USDT |
364,712,437.0000 SC |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-03 |
0.0093 USDT |
620,346,487.0000 SC |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-04-02 |
0.0091 USDT |
497,837,843.0000 SC |
0.0097 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-04-01 |
0.0097 USDT |
435,734,742.0000 SC |
0.0103 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-03-31 |
0.0101 USDT |
235,528,210.0000 SC |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-03-30 |
0.0102 USDT |
306,132,487.0000 SC |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-29 |
0.0103 USDT |
662,840,316.0000 SC |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-03-28 |
0.0105 USDT |
974,564,726.0000 SC |
0.0109 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-03-27 |
0.0110 USDT |
3,260,081,809.0000 SC |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-03-26 |
0.0104 USDT |
1,508,124,593.0000 SC |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-03-25 |
0.0097 USDT |
651,841,633.0000 SC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-03-24 |
0.0093 USDT |
258,929,785.0000 SC |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-03-23 |
0.0092 USDT |
463,321,567.0000 SC |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-22 |
0.0090 USDT |
435,040,868.0000 SC |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-21 |
0.0091 USDT |
608,094,285.0000 SC |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-03-20 |
0.0087 USDT |
916,826,610.0000 SC |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0093 USDT |
| 2024-03-19 |
0.0087 USDT |
1,009,850,542.0000 SC |
0.0095 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-03-18 |
0.0095 USDT |
543,915,348.0000 SC |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-03-17 |
0.0097 USDT |
1,377,541,689.0000 SC |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-03-16 |
0.0099 USDT |
1,641,449,612.0000 SC |
0.0099 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-03-15 |
0.0098 USDT |
1,634,831,523.0000 SC |
0.0109 USDT |
0.0091 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-03-14 |
0.0109 USDT |
1,617,024,765.0000 SC |
0.0111 USDT |
0.0100 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-03-13 |
0.0111 USDT |
913,558,360.0000 SC |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-03-12 |
0.0113 USDT |
2,045,500,481.0000 SC |
0.0120 USDT |
0.0103 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-03-11 |
0.0121 USDT |
5,367,184,907.0000 SC |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-03-10 |
0.0110 USDT |
6,663,462,478.0000 SC |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0116 USDT |
| 2024-03-09 |
0.0095 USDT |
752,090,763.0000 SC |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-03-08 |
0.0094 USDT |
1,110,281,984.0000 SC |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-03-07 |
0.0093 USDT |
750,709,851.0000 SC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-03-06 |
0.0092 USDT |
1,385,015,393.0000 SC |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0093 USDT |