Identifier on Binance: SCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
0.0006 BNB |
2,128,458.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-08-19 |
0.0006 BNB |
1,349,174.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-18 |
0.0006 BNB |
3,532,131.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-17 |
0.0006 BNB |
4,164,801.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-16 |
0.0005 BNB |
2,056,578.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-08-15 |
0.0005 BNB |
4,235,449.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-08-14 |
0.0005 BNB |
4,516,349.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-08-13 |
0.0005 BNB |
3,833,258.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-08-12 |
0.0005 BNB |
740,525.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-08-11 |
0.0005 BNB |
2,307,237.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-08-10 |
0.0005 BNB |
814,295.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-08-09 |
0.0005 BNB |
789,694.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-08-08 |
0.0005 BNB |
1,753,386.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-08-07 |
0.0006 BNB |
2,725,607.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0005 BNB |
| 2018-08-06 |
0.0006 BNB |
1,642,549.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-05 |
0.0006 BNB |
1,213,056.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-04 |
0.0006 BNB |
2,782,430.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-03 |
0.0006 BNB |
2,676,370.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-02 |
0.0006 BNB |
2,093,580.0000 SC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2018-08-01 |
0.0007 BNB |
1,814,099.0000 SC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-07-31 |
0.0007 BNB |
3,001,416.0000 SC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-07-30 |
0.0008 BNB |
1,809,569.0000 SC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-07-29 |
0.0007 BNB |
2,046,193.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-07-28 |
0.0007 BNB |
1,106,471.0000 SC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-07-27 |
0.0008 BNB |
786,078.0000 SC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-07-26 |
0.0008 BNB |
3,246,585.0000 SC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-07-25 |
0.0008 BNB |
3,650,030.0000 SC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-07-24 |
0.0009 BNB |
8,281,809.0000 SC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-07-23 |
0.0009 BNB |
4,789,869.0000 SC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-07-22 |
0.0009 BNB |
1,860,284.0000 SC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-07-21 |
0.0009 BNB |
1,066,070.0000 SC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-07-20 |
0.0009 BNB |
3,362,347.0000 SC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-07-19 |
0.0010 BNB |
4,841,011.0000 SC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-07-18 |
0.0009 BNB |
8,011,266.0000 SC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2018-07-17 |
0.0009 BNB |
4,291,861.0000 SC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-07-16 |
0.0008 BNB |
2,659,619.0000 SC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-07-15 |
0.0008 BNB |
821,369.0000 SC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-07-14 |
0.0008 BNB |
2,376,328.0000 SC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-07-13 |
0.0008 BNB |
2,040,053.0000 SC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-07-12 |
0.0008 BNB |
1,343,147.0000 SC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-07-11 |
0.0008 BNB |
1,601,736.0000 SC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-07-10 |
0.0009 BNB |
5,246,613.0000 SC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-07-09 |
0.0008 BNB |
8,460,066.0000 SC |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
0.0008 BNB |
| 2018-07-08 |
0.0008 BNB |
102,364,898.0000 SC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-07-07 |
0.0008 BNB |
4,655,063.0000 SC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-07-06 |
0.0008 BNB |
23,029,035.0000 SC |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-07-05 |
0.0008 BNB |
1,280,637.0000 SC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-07-04 |
0.0008 BNB |
3,042,836.0000 SC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-07-03 |
0.0008 BNB |
2,885,703.0000 SC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-07-02 |
0.0008 BNB |
2,103,667.0000 SC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |