Identifier on Binance: SCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-09 |
0.0007 BNB |
3,300,596.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-08 |
0.0007 BNB |
2,177,460.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-07 |
0.0007 BNB |
1,185,824.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-06 |
0.0007 BNB |
1,732,066.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-05 |
0.0007 BNB |
6,667,133.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-04 |
0.0008 BNB |
14,437,634.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-10-03 |
0.0007 BNB |
8,456,330.0000 SC |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-10-02 |
0.0007 BNB |
5,207,665.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-01 |
0.0007 BNB |
4,533,628.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-09-30 |
0.0006 BNB |
574,701.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-29 |
0.0006 BNB |
1,796,256.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-28 |
0.0006 BNB |
701,322.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-27 |
0.0006 BNB |
1,009,274.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-26 |
0.0006 BNB |
2,953,513.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-25 |
0.0006 BNB |
6,134,815.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-24 |
0.0007 BNB |
6,530,168.0000 SC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2018-09-23 |
0.0007 BNB |
18,087,306.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-09-22 |
0.0006 BNB |
2,850,943.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-21 |
0.0006 BNB |
2,316,604.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-20 |
0.0006 BNB |
2,255,483.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-19 |
0.0005 BNB |
767,777.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-18 |
0.0006 BNB |
3,513,001.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-17 |
0.0005 BNB |
2,466,320.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-09-16 |
0.0006 BNB |
982,845.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-15 |
0.0005 BNB |
784,191.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-09-14 |
0.0005 BNB |
1,002,546.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-09-13 |
0.0006 BNB |
4,874,446.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-12 |
0.0005 BNB |
1,832,341.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-11 |
0.0006 BNB |
806,767.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-10 |
0.0006 BNB |
349,805.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-09 |
0.0006 BNB |
1,279,313.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-08 |
0.0006 BNB |
4,994,477.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-07 |
0.0006 BNB |
2,286,799.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-06 |
0.0006 BNB |
3,922,068.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-09-05 |
0.0006 BNB |
8,500,517.0000 SC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2018-09-04 |
0.0007 BNB |
1,562,136.0000 SC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-09-03 |
0.0007 BNB |
3,263,713.0000 SC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-09-02 |
0.0007 BNB |
3,513,076.0000 SC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2018-09-01 |
0.0006 BNB |
6,654,603.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-08-31 |
0.0006 BNB |
1,640,623.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-30 |
0.0006 BNB |
1,935,647.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-29 |
0.0006 BNB |
3,442,658.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-28 |
0.0006 BNB |
2,283,524.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-27 |
0.0005 BNB |
1,766,310.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-08-26 |
0.0005 BNB |
963,884.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-08-25 |
0.0005 BNB |
1,165,260.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-08-24 |
0.0006 BNB |
1,361,777.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-08-23 |
0.0005 BNB |
406,440.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-08-22 |
0.0006 BNB |
2,035,713.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-08-21 |
0.0006 BNB |
1,864,759.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |