Identifier on Binance: SCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
0.0007 BNB |
1,161,076.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-06-30 |
0.0007 BNB |
3,060,648.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-06-29 |
0.0007 BNB |
1,204,673.0000 SC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-06-28 |
0.0007 BNB |
1,915,850.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-06-27 |
0.0007 BNB |
8,252,015.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-06-26 |
0.0007 BNB |
6,282,024.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-06-25 |
0.0007 BNB |
1,987,935.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-06-24 |
0.0007 BNB |
2,658,695.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-06-23 |
0.0007 BNB |
1,519,329.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-06-22 |
0.0007 BNB |
1,858,344.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-06-21 |
0.0007 BNB |
4,671,780.0000 SC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-06-20 |
0.0008 BNB |
2,519,142.0000 SC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-06-19 |
0.0008 BNB |
5,118,845.0000 SC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-06-18 |
0.0007 BNB |
3,560,751.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-06-17 |
0.0008 BNB |
3,089,968.0000 SC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-06-16 |
0.0008 BNB |
3,124,794.0000 SC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-06-15 |
0.0009 BNB |
5,457,474.0000 SC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-06-14 |
0.0010 BNB |
30,816,240.0000 SC |
0.0010 BNB |
0.0009 BNB |
0.0018 BNB |
0.0009 BNB |