Identifier on Binance: SCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
0.0006 BNB |
4,590,625.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-11-27 |
0.0006 BNB |
1,212,899.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-11-26 |
0.0006 BNB |
2,769,238.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-11-25 |
0.0005 BNB |
1,510,741.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-11-24 |
0.0006 BNB |
1,542,734.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-11-23 |
0.0005 BNB |
368,927.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-11-22 |
0.0005 BNB |
894,519.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-11-21 |
0.0005 BNB |
571,070.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-11-20 |
0.0005 BNB |
7,756,455.0000 SC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-11-19 |
0.0005 BNB |
2,896,010.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-11-18 |
0.0006 BNB |
445,073.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-11-17 |
0.0006 BNB |
1,139,898.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-11-16 |
0.0006 BNB |
1,291,450.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-11-15 |
0.0006 BNB |
2,699,579.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-11-14 |
0.0006 BNB |
3,308,050.0000 SC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-11-13 |
0.0006 BNB |
1,813,087.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-11-12 |
0.0006 BNB |
1,981,902.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-11-11 |
0.0006 BNB |
2,410,105.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-11-10 |
0.0006 BNB |
1,364,768.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-11-09 |
0.0006 BNB |
1,905,152.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-11-08 |
0.0006 BNB |
1,085,054.0000 SC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2018-11-07 |
0.0007 BNB |
1,927,606.0000 SC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2018-11-06 |
0.0006 BNB |
2,408,061.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-11-05 |
0.0006 BNB |
2,574,261.0000 SC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2018-11-04 |
0.0007 BNB |
3,246,667.0000 SC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-11-03 |
0.0007 BNB |
1,453,175.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-11-02 |
0.0007 BNB |
3,344,648.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-11-01 |
0.0007 BNB |
512,513.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-31 |
0.0007 BNB |
3,922,694.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-30 |
0.0007 BNB |
94,953,063.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-29 |
0.0007 BNB |
47,618,194.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-10-28 |
0.0007 BNB |
3,584,197.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-27 |
0.0007 BNB |
1,217,548.0000 SC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-10-26 |
0.0007 BNB |
1,415,199.0000 SC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-10-25 |
0.0008 BNB |
4,170,844.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-10-24 |
0.0008 BNB |
3,673,748.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-10-23 |
0.0007 BNB |
6,092,109.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-10-22 |
0.0007 BNB |
4,722,562.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-21 |
0.0007 BNB |
5,511,085.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-20 |
0.0007 BNB |
2,156,528.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-19 |
0.0007 BNB |
1,673,400.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-18 |
0.0007 BNB |
2,025,177.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-17 |
0.0007 BNB |
2,604,538.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-16 |
0.0007 BNB |
1,692,342.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-15 |
0.0006 BNB |
4,043,514.0000 SC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2018-10-14 |
0.0007 BNB |
2,045,152.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-13 |
0.0007 BNB |
2,075,537.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-10-12 |
0.0006 BNB |
2,376,145.0000 SC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2018-10-11 |
0.0007 BNB |
5,187,343.0000 SC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2018-10-10 |
0.0007 BNB |
3,812,029.0000 SC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |