Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
9.7667 USDT |
2,193,673.8500 |
10.1270 USDT |
8.9000 USDT |
9.2070 USDT |
9.4540 USDT |
| 2022-11-15 |
9.3191 USDT |
2,190,893.7700 |
8.1180 USDT |
7.9990 USDT |
8.1560 USDT |
9.7740 USDT |
| 2022-11-14 |
7.9482 USDT |
656,698.8900 |
8.0040 USDT |
7.4090 USDT |
7.6200 USDT |
8.0260 USDT |
| 2022-11-13 |
8.1870 USDT |
525,747.2500 |
8.2440 USDT |
7.9000 USDT |
8.0220 USDT |
8.0590 USDT |
| 2022-11-12 |
8.3875 USDT |
440,250.4100 |
8.6810 USDT |
8.0710 USDT |
8.2690 USDT |
8.2180 USDT |
| 2022-11-11 |
8.8076 USDT |
1,132,134.3100 |
9.2410 USDT |
7.9590 USDT |
8.4430 USDT |
8.5970 USDT |
| 2022-11-10 |
8.4549 USDT |
1,904,136.1300 |
7.2120 USDT |
7.2040 USDT |
7.4480 USDT |
9.1030 USDT |
| 2022-11-09 |
8.5429 USDT |
2,143,325.6200 |
9.8570 USDT |
7.0550 USDT |
7.4200 USDT |
7.3420 USDT |
| 2022-11-08 |
11.3614 USDT |
3,277,247.4400 |
12.7040 USDT |
7.4700 USDT |
9.5810 USDT |
9.4150 USDT |
| 2022-11-07 |
12.2558 USDT |
1,108,059.1100 |
12.0070 USDT |
11.6280 USDT |
11.9900 USDT |
12.4070 USDT |
| 2022-11-06 |
13.0595 USDT |
1,180,464.2800 |
12.8420 USDT |
12.2950 USDT |
12.4220 USDT |
12.3370 USDT |
| 2022-11-05 |
13.1178 USDT |
2,509,571.0400 |
12.0300 USDT |
11.9080 USDT |
12.2500 USDT |
13.1440 USDT |
| 2022-11-04 |
11.7863 USDT |
582,613.2100 |
11.5310 USDT |
11.4580 USDT |
11.5880 USDT |
11.9260 USDT |
| 2022-11-03 |
11.7934 USDT |
660,167.9000 |
11.7360 USDT |
11.4660 USDT |
11.6340 USDT |
11.5220 USDT |
| 2022-11-02 |
11.6902 USDT |
631,370.0100 |
11.8120 USDT |
11.3620 USDT |
11.5200 USDT |
11.7150 USDT |
| 2022-11-01 |
11.9177 USDT |
580,547.7900 |
11.8420 USDT |
11.6210 USDT |
11.7350 USDT |
11.7760 USDT |
| 2022-10-31 |
12.2035 USDT |
1,032,341.2000 |
12.4020 USDT |
11.5740 USDT |
11.7410 USDT |
11.8200 USDT |
| 2022-10-30 |
12.5041 USDT |
2,119,829.7700 |
11.3700 USDT |
11.2800 USDT |
11.3870 USDT |
12.2840 USDT |
| 2022-10-29 |
11.5428 USDT |
429,672.4100 |
11.6470 USDT |
11.2100 USDT |
11.3450 USDT |
11.3380 USDT |
| 2022-10-28 |
11.5576 USDT |
485,322.8600 |
12.0040 USDT |
11.2320 USDT |
11.4520 USDT |
11.7370 USDT |
| 2022-10-27 |
12.1542 USDT |
469,826.6700 |
12.1310 USDT |
11.8420 USDT |
11.9310 USDT |
12.0300 USDT |
| 2022-10-26 |
12.3066 USDT |
457,303.5300 |
12.3730 USDT |
12.0370 USDT |
12.1550 USDT |
12.2230 USDT |
| 2022-10-25 |
12.4041 USDT |
1,742,128.6100 |
11.4970 USDT |
11.4970 USDT |
11.8530 USDT |
12.5370 USDT |
| 2022-10-24 |
11.5153 USDT |
752,108.7700 |
11.4130 USDT |
11.1170 USDT |
11.2760 USDT |
11.4880 USDT |
| 2022-10-23 |
11.2983 USDT |
327,989.3500 |
11.3540 USDT |
11.0520 USDT |
11.1850 USDT |
11.3910 USDT |
| 2022-10-22 |
11.5565 USDT |
346,129.1600 |
11.9940 USDT |
11.2320 USDT |
11.3450 USDT |
11.3750 USDT |
| 2022-10-21 |
11.7113 USDT |
1,323,175.6500 |
11.2010 USDT |
11.1580 USDT |
11.3650 USDT |
11.9930 USDT |
| 2022-10-20 |
11.4466 USDT |
676,405.0900 |
11.1760 USDT |
10.8970 USDT |
11.1460 USDT |
11.1240 USDT |
| 2022-10-19 |
11.7902 USDT |
861,152.0100 |
12.5740 USDT |
10.6240 USDT |
11.7840 USDT |
11.2440 USDT |
| 2022-10-18 |
12.7415 USDT |
392,078.3100 |
13.1250 USDT |
12.4000 USDT |
12.5760 USDT |
12.5970 USDT |
| 2022-10-17 |
13.0305 USDT |
920,503.9100 |
12.4950 USDT |
12.4250 USDT |
12.5550 USDT |
13.1400 USDT |
| 2022-10-16 |
12.5287 USDT |
470,333.0300 |
12.2380 USDT |
12.2080 USDT |
12.4120 USDT |
12.4880 USDT |
| 2022-10-15 |
12.7376 USDT |
495,205.8800 |
12.7490 USDT |
12.3680 USDT |
12.3980 USDT |
12.3790 USDT |
| 2022-10-14 |
13.4709 USDT |
913,914.9800 |
13.2300 USDT |
12.5720 USDT |
12.6850 USDT |
12.6680 USDT |
| 2022-10-13 |
12.8032 USDT |
1,367,408.6600 |
13.6200 USDT |
11.7000 USDT |
12.3850 USDT |
13.3040 USDT |
| 2022-10-12 |
14.0136 USDT |
709,431.6800 |
14.1640 USDT |
13.4310 USDT |
13.5970 USDT |
13.6930 USDT |
| 2022-10-11 |
14.0379 USDT |
1,424,925.8400 |
13.8060 USDT |
12.5590 USDT |
12.9200 USDT |
14.2770 USDT |
| 2022-10-10 |
14.2949 USDT |
694,618.1500 |
14.6150 USDT |
13.6130 USDT |
13.8830 USDT |
13.7900 USDT |
| 2022-10-09 |
15.0972 USDT |
363,873.9600 |
15.3640 USDT |
14.3810 USDT |
14.6820 USDT |
14.5100 USDT |
| 2022-10-08 |
15.6954 USDT |
304,099.4900 |
16.0930 USDT |
15.2990 USDT |
15.4260 USDT |
15.3990 USDT |
| 2022-10-07 |
15.7424 USDT |
712,809.9300 |
15.8050 USDT |
15.2890 USDT |
15.5620 USDT |
16.0870 USDT |
| 2022-10-06 |
16.0115 USDT |
786,971.2600 |
16.1620 USDT |
15.6110 USDT |
15.7690 USDT |
15.7260 USDT |
| 2022-10-05 |
16.0967 USDT |
2,119,019.2900 |
15.4270 USDT |
15.1260 USDT |
15.6220 USDT |
16.0930 USDT |
| 2022-10-04 |
15.5167 USDT |
2,366,910.9700 |
14.5010 USDT |
13.8600 USDT |
14.1290 USDT |
15.4410 USDT |
| 2022-10-03 |
14.3349 USDT |
1,529,415.5800 |
14.6770 USDT |
13.5000 USDT |
13.9730 USDT |
14.5330 USDT |
| 2022-10-02 |
16.0685 USDT |
1,148,795.2800 |
17.4830 USDT |
14.6960 USDT |
15.5620 USDT |
14.7820 USDT |
| 2022-10-01 |
17.8145 USDT |
723,470.6700 |
17.2250 USDT |
17.1460 USDT |
17.4300 USDT |
17.5130 USDT |
| 2022-09-30 |
17.3797 USDT |
494,026.1200 |
17.4940 USDT |
16.7590 USDT |
17.2000 USDT |
17.2300 USDT |
| 2022-09-29 |
17.6812 USDT |
630,006.3600 |
18.2280 USDT |
17.1620 USDT |
17.4410 USDT |
17.3980 USDT |
| 2022-09-28 |
18.3862 USDT |
1,384,887.3000 |
19.1460 USDT |
17.6000 USDT |
18.1480 USDT |
18.2950 USDT |