Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
5.6023 USDT |
1,525,193.9300 |
5.4330 USDT |
5.3140 USDT |
5.3610 USDT |
5.4090 USDT |
| 2023-02-24 |
5.8518 USDT |
1,212,443.3400 |
5.7430 USDT |
5.3390 USDT |
5.3790 USDT |
5.3760 USDT |
| 2023-02-23 |
5.7747 USDT |
197,608.4600 |
5.7860 USDT |
5.7000 USDT |
5.7500 USDT |
5.7430 USDT |
| 2023-02-22 |
5.7841 USDT |
296,019.7300 |
5.8970 USDT |
5.6640 USDT |
5.7130 USDT |
5.7790 USDT |
| 2023-02-21 |
5.9248 USDT |
367,277.6400 |
5.9730 USDT |
5.8410 USDT |
5.8680 USDT |
5.8470 USDT |
| 2023-02-20 |
5.9903 USDT |
454,351.7300 |
5.9280 USDT |
5.7900 USDT |
5.9270 USDT |
5.9670 USDT |
| 2023-02-19 |
5.9726 USDT |
285,183.2800 |
5.9860 USDT |
5.8680 USDT |
5.9320 USDT |
5.9630 USDT |
| 2023-02-18 |
6.0118 USDT |
216,002.9800 |
6.0170 USDT |
5.9340 USDT |
5.9680 USDT |
5.9730 USDT |
| 2023-02-17 |
5.9924 USDT |
355,032.8000 |
5.8680 USDT |
5.8540 USDT |
5.9520 USDT |
6.0340 USDT |
| 2023-02-16 |
6.0900 USDT |
546,911.7600 |
6.0650 USDT |
5.8560 USDT |
5.9450 USDT |
5.8570 USDT |
| 2023-02-15 |
5.9411 USDT |
260,657.7000 |
5.8910 USDT |
5.8290 USDT |
5.8530 USDT |
6.0360 USDT |
| 2023-02-14 |
5.8256 USDT |
451,250.4700 |
5.7420 USDT |
5.6650 USDT |
5.7250 USDT |
5.8980 USDT |
| 2023-02-13 |
5.7797 USDT |
464,546.5400 |
5.8300 USDT |
5.5760 USDT |
5.6860 USDT |
5.7340 USDT |
| 2023-02-12 |
5.9465 USDT |
306,767.1700 |
5.9860 USDT |
5.7410 USDT |
5.8430 USDT |
5.7900 USDT |
| 2023-02-11 |
5.9412 USDT |
397,549.3800 |
5.7740 USDT |
5.7480 USDT |
5.7940 USDT |
5.9940 USDT |
| 2023-02-10 |
5.8488 USDT |
457,945.6600 |
5.8440 USDT |
5.7000 USDT |
5.7530 USDT |
5.7660 USDT |
| 2023-02-09 |
6.5595 USDT |
1,462,130.3200 |
6.9280 USDT |
5.7040 USDT |
5.8710 USDT |
5.8600 USDT |
| 2023-02-08 |
6.9326 USDT |
3,433,327.4300 |
6.0070 USDT |
6.0000 USDT |
6.0400 USDT |
6.9340 USDT |
| 2023-02-07 |
5.8858 USDT |
553,420.6200 |
5.7360 USDT |
5.7260 USDT |
5.7660 USDT |
5.9780 USDT |
| 2023-02-06 |
5.7500 USDT |
355,947.7800 |
5.6940 USDT |
5.6570 USDT |
5.7180 USDT |
5.7390 USDT |
| 2023-02-05 |
5.7736 USDT |
207,871.3800 |
5.8500 USDT |
5.6370 USDT |
5.6840 USDT |
5.6940 USDT |
| 2023-02-04 |
5.9090 USDT |
192,031.2800 |
5.9310 USDT |
5.8500 USDT |
5.8860 USDT |
5.8760 USDT |
| 2023-02-03 |
5.8868 USDT |
545,002.1900 |
5.7800 USDT |
5.7690 USDT |
5.8120 USDT |
5.9260 USDT |
| 2023-02-02 |
5.8421 USDT |
321,512.9100 |
5.7860 USDT |
5.7600 USDT |
5.7900 USDT |
5.7810 USDT |
| 2023-02-01 |
5.6934 USDT |
245,356.4500 |
5.7530 USDT |
5.5340 USDT |
5.6070 USDT |
5.7850 USDT |
| 2023-01-31 |
5.7517 USDT |
353,285.6600 |
5.6110 USDT |
5.5780 USDT |
5.6130 USDT |
5.7570 USDT |
| 2023-01-30 |
5.7554 USDT |
348,227.2800 |
5.9170 USDT |
5.5310 USDT |
5.5960 USDT |
5.5840 USDT |
| 2023-01-29 |
5.9240 USDT |
498,969.7500 |
5.8330 USDT |
5.7910 USDT |
5.8100 USDT |
5.9120 USDT |
| 2023-01-28 |
5.9067 USDT |
632,814.3800 |
5.8050 USDT |
5.7190 USDT |
5.7660 USDT |
5.8650 USDT |
| 2023-01-27 |
5.7268 USDT |
258,171.7600 |
5.7610 USDT |
5.6200 USDT |
5.6990 USDT |
5.8360 USDT |
| 2023-01-26 |
5.7843 USDT |
309,295.2700 |
5.7820 USDT |
5.6970 USDT |
5.7510 USDT |
5.7560 USDT |
| 2023-01-25 |
5.8831 USDT |
1,516,809.2800 |
5.5380 USDT |
5.4090 USDT |
5.4810 USDT |
5.7780 USDT |
| 2023-01-24 |
5.7426 USDT |
309,210.2100 |
5.7540 USDT |
5.4500 USDT |
5.5460 USDT |
5.4950 USDT |
| 2023-01-23 |
5.7506 USDT |
284,540.0200 |
5.6550 USDT |
5.6520 USDT |
5.7160 USDT |
5.7330 USDT |
| 2023-01-22 |
5.6950 USDT |
299,461.2700 |
5.6660 USDT |
5.4770 USDT |
5.6300 USDT |
5.6550 USDT |
| 2023-01-21 |
5.7829 USDT |
346,107.0500 |
5.7950 USDT |
5.6020 USDT |
5.7460 USDT |
5.6510 USDT |
| 2023-01-20 |
5.6204 USDT |
496,978.2500 |
5.5700 USDT |
5.4390 USDT |
5.4890 USDT |
5.7760 USDT |
| 2023-01-19 |
5.4876 USDT |
357,619.2500 |
5.2410 USDT |
5.2340 USDT |
5.2820 USDT |
5.5450 USDT |
| 2023-01-18 |
5.6513 USDT |
759,556.9900 |
5.7080 USDT |
5.1300 USDT |
5.2890 USDT |
5.2720 USDT |
| 2023-01-17 |
5.7298 USDT |
208,676.8700 |
5.6870 USDT |
5.6400 USDT |
5.6760 USDT |
5.7360 USDT |
| 2023-01-16 |
5.7483 USDT |
300,085.4200 |
5.7240 USDT |
5.6140 USDT |
5.6960 USDT |
5.6850 USDT |
| 2023-01-15 |
5.8308 USDT |
843,583.2400 |
5.8220 USDT |
5.5540 USDT |
5.6580 USDT |
5.7370 USDT |
| 2023-01-14 |
5.8612 USDT |
1,739,178.4400 |
5.3140 USDT |
5.2940 USDT |
5.3600 USDT |
5.8950 USDT |
| 2023-01-13 |
5.2273 USDT |
479,007.7800 |
5.1240 USDT |
5.0810 USDT |
5.1150 USDT |
5.3130 USDT |
| 2023-01-12 |
5.0788 USDT |
427,102.0700 |
4.9960 USDT |
4.9750 USDT |
5.0430 USDT |
5.1170 USDT |
| 2023-01-11 |
5.2027 USDT |
1,030,196.0500 |
5.3070 USDT |
4.8510 USDT |
4.9180 USDT |
5.0000 USDT |
| 2023-01-10 |
5.2567 USDT |
1,842,746.0800 |
4.5900 USDT |
4.5670 USDT |
4.6160 USDT |
5.1850 USDT |
| 2023-01-09 |
4.6007 USDT |
328,068.5100 |
4.4930 USDT |
4.4830 USDT |
4.5190 USDT |
4.6260 USDT |
| 2023-01-08 |
4.4694 USDT |
74,158.6500 |
4.4920 USDT |
4.4360 USDT |
4.4620 USDT |
4.4890 USDT |
| 2023-01-07 |
4.4933 USDT |
109,378.1800 |
4.4770 USDT |
4.4600 USDT |
4.4860 USDT |
4.4900 USDT |