Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
48.4628 TRY |
2,263,359.7300 |
50.2000 TRY |
46.1900 TRY |
47.4800 TRY |
48.4800 TRY |
| 2022-03-09 |
50.5722 TRY |
2,605,859.5800 |
49.2000 TRY |
49.1200 TRY |
49.4500 TRY |
50.3300 TRY |
| 2022-03-08 |
50.2172 TRY |
2,547,420.3500 |
48.9300 TRY |
48.5900 TRY |
49.1100 TRY |
49.2100 TRY |
| 2022-03-07 |
49.7021 TRY |
2,140,847.2100 |
48.9400 TRY |
47.5000 TRY |
48.8200 TRY |
49.0500 TRY |
| 2022-03-06 |
51.5026 TRY |
6,235,554.2200 |
47.3100 TRY |
46.5400 TRY |
47.2400 TRY |
48.9800 TRY |
| 2022-03-05 |
47.9617 TRY |
2,921,125.8200 |
47.7300 TRY |
45.1500 TRY |
45.9800 TRY |
47.3400 TRY |
| 2022-03-04 |
52.1831 TRY |
9,595,287.7000 |
40.8300 TRY |
40.5500 TRY |
41.4500 TRY |
47.9400 TRY |
| 2022-03-03 |
41.6383 TRY |
514,561.5700 |
42.0700 TRY |
40.0000 TRY |
40.8000 TRY |
40.8400 TRY |
| 2022-03-02 |
43.8180 TRY |
1,004,799.5500 |
44.3400 TRY |
42.3000 TRY |
42.6600 TRY |
42.5600 TRY |
| 2022-03-01 |
46.4197 TRY |
1,637,993.5100 |
45.4200 TRY |
43.9200 TRY |
44.7400 TRY |
44.5500 TRY |
| 2022-02-28 |
50.6710 TRY |
8,402,798.2500 |
45.8900 TRY |
43.4400 TRY |
45.7300 TRY |
45.4000 TRY |
| 2022-02-27 |
51.9113 TRY |
6,328,608.5400 |
32.0500 TRY |
30.8700 TRY |
31.1200 TRY |
46.2300 TRY |
| 2022-02-26 |
32.2868 TRY |
79,595.3400 |
32.5200 TRY |
31.6000 TRY |
31.9400 TRY |
31.9100 TRY |
| 2022-02-25 |
31.7108 TRY |
133,103.2800 |
31.1000 TRY |
31.0100 TRY |
31.2000 TRY |
32.3800 TRY |
| 2022-02-24 |
30.3875 TRY |
182,057.4800 |
32.3500 TRY |
29.1000 TRY |
29.8100 TRY |
30.8100 TRY |
| 2022-02-23 |
33.1263 TRY |
136,178.1800 |
32.7600 TRY |
32.0700 TRY |
32.4100 TRY |
32.3600 TRY |
| 2022-02-22 |
32.3729 TRY |
145,237.9500 |
32.3600 TRY |
31.5600 TRY |
31.9900 TRY |
32.8400 TRY |
| 2022-02-21 |
34.0816 TRY |
303,050.4100 |
34.4500 TRY |
32.0000 TRY |
32.9000 TRY |
32.3200 TRY |
| 2022-02-20 |
36.3125 TRY |
627,761.2100 |
35.6200 TRY |
33.3800 TRY |
33.7600 TRY |
34.7100 TRY |
| 2022-02-19 |
35.4502 TRY |
44,361.8700 |
35.5600 TRY |
35.0000 TRY |
35.2600 TRY |
35.6200 TRY |
| 2022-02-18 |
36.2512 TRY |
96,979.3600 |
36.5000 TRY |
35.2500 TRY |
35.4300 TRY |
35.4300 TRY |
| 2022-02-17 |
37.5671 TRY |
129,053.2500 |
38.1000 TRY |
36.0000 TRY |
36.4000 TRY |
36.8200 TRY |
| 2022-02-16 |
38.5688 TRY |
105,577.4900 |
39.1000 TRY |
37.9200 TRY |
38.2500 TRY |
38.2700 TRY |
| 2022-02-15 |
39.1043 TRY |
326,581.0400 |
38.2200 TRY |
38.0200 TRY |
38.3000 TRY |
39.0700 TRY |
| 2022-02-14 |
39.2738 TRY |
556,150.6200 |
37.5600 TRY |
37.3100 TRY |
37.6300 TRY |
38.2500 TRY |
| 2022-02-13 |
37.9380 TRY |
147,871.9200 |
37.7000 TRY |
37.0400 TRY |
37.7300 TRY |
37.6700 TRY |
| 2022-02-12 |
38.1973 TRY |
334,159.2400 |
37.5300 TRY |
37.0800 TRY |
37.4000 TRY |
37.7700 TRY |
| 2022-02-11 |
39.0201 TRY |
324,032.9700 |
38.3700 TRY |
37.1400 TRY |
37.5700 TRY |
37.4300 TRY |
| 2022-02-10 |
40.3850 TRY |
274,967.6000 |
41.8400 TRY |
38.3700 TRY |
39.3300 TRY |
38.3700 TRY |
| 2022-02-09 |
42.1841 TRY |
1,034,716.5200 |
38.7100 TRY |
38.6900 TRY |
38.7300 TRY |
41.9200 TRY |
| 2022-02-08 |
39.3105 TRY |
200,438.8600 |
39.8000 TRY |
37.0000 TRY |
38.0400 TRY |
38.8900 TRY |
| 2022-02-07 |
39.1344 TRY |
333,536.6700 |
37.3000 TRY |
36.7800 TRY |
37.0000 TRY |
39.7100 TRY |
| 2022-02-06 |
36.8031 TRY |
229,162.5800 |
36.6500 TRY |
36.4700 TRY |
36.5500 TRY |
37.0100 TRY |
| 2022-02-05 |
36.9797 TRY |
191,368.6700 |
36.9100 TRY |
35.8100 TRY |
36.6500 TRY |
36.8000 TRY |
| 2022-02-04 |
36.2388 TRY |
228,105.5800 |
35.5500 TRY |
35.4000 TRY |
35.6100 TRY |
36.6400 TRY |
| 2022-02-03 |
35.7296 TRY |
295,506.4000 |
35.3200 TRY |
34.7000 TRY |
34.9000 TRY |
35.2300 TRY |
| 2022-02-02 |
36.0943 TRY |
302,019.3200 |
36.0500 TRY |
34.8800 TRY |
35.3400 TRY |
35.3200 TRY |
| 2022-02-01 |
36.0773 TRY |
161,220.7100 |
36.0400 TRY |
35.4200 TRY |
35.8300 TRY |
36.1000 TRY |
| 2022-01-31 |
35.8572 TRY |
124,158.0200 |
36.8500 TRY |
35.1400 TRY |
35.5800 TRY |
35.9000 TRY |
| 2022-01-30 |
36.8478 TRY |
340,978.8700 |
36.2900 TRY |
35.8400 TRY |
36.1200 TRY |
36.7700 TRY |
| 2022-01-29 |
36.3349 TRY |
163,396.1700 |
36.3300 TRY |
35.7500 TRY |
36.0600 TRY |
36.4500 TRY |
| 2022-01-28 |
36.1498 TRY |
207,827.3700 |
36.2100 TRY |
35.3700 TRY |
35.5500 TRY |
36.1300 TRY |
| 2022-01-27 |
36.9537 TRY |
558,594.9100 |
35.1300 TRY |
34.7100 TRY |
35.1000 TRY |
36.2700 TRY |
| 2022-01-26 |
36.2506 TRY |
336,549.8800 |
35.6800 TRY |
34.1000 TRY |
35.0100 TRY |
35.1000 TRY |
| 2022-01-25 |
35.6893 TRY |
221,460.9400 |
35.2500 TRY |
34.3400 TRY |
34.9600 TRY |
35.6900 TRY |
| 2022-01-24 |
35.1163 TRY |
468,081.5700 |
36.3500 TRY |
33.1600 TRY |
33.9500 TRY |
35.0000 TRY |
| 2022-01-23 |
36.1846 TRY |
258,944.0800 |
35.4800 TRY |
34.9200 TRY |
35.4000 TRY |
36.1800 TRY |
| 2022-01-22 |
36.1466 TRY |
334,941.9100 |
38.5200 TRY |
33.7700 TRY |
35.3100 TRY |
35.4000 TRY |
| 2022-01-21 |
40.9609 TRY |
580,895.5900 |
41.9900 TRY |
37.0100 TRY |
38.7000 TRY |
38.4400 TRY |
| 2022-01-20 |
44.8237 TRY |
405,025.1400 |
44.6000 TRY |
43.3300 TRY |
44.0200 TRY |
43.3300 TRY |