Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.4001 FDUSD |
276,437.0000 SAND |
0.3943 FDUSD |
0.3844 FDUSD |
0.3903 FDUSD |
0.3920 FDUSD |
| 2025-02-10 |
0.3858 FDUSD |
272,436.0000 SAND |
0.3780 FDUSD |
0.3621 FDUSD |
0.3677 FDUSD |
0.3926 FDUSD |
| 2025-02-09 |
0.3826 FDUSD |
154,858.0000 SAND |
0.3891 FDUSD |
0.3607 FDUSD |
0.3744 FDUSD |
0.3734 FDUSD |
| 2025-02-08 |
0.3711 FDUSD |
411,061.0000 SAND |
0.3717 FDUSD |
0.3666 FDUSD |
0.3701 FDUSD |
0.3889 FDUSD |
| 2025-02-07 |
0.3799 FDUSD |
435,423.0000 SAND |
0.3732 FDUSD |
0.3587 FDUSD |
0.3656 FDUSD |
0.3710 FDUSD |
| 2025-02-06 |
0.3816 FDUSD |
288,099.0000 SAND |
0.3894 FDUSD |
0.3669 FDUSD |
0.3734 FDUSD |
0.3734 FDUSD |
| 2025-02-05 |
0.4009 FDUSD |
262,007.0000 SAND |
0.4004 FDUSD |
0.3879 FDUSD |
0.3937 FDUSD |
0.3924 FDUSD |
| 2025-02-04 |
0.4071 FDUSD |
578,674.0000 SAND |
0.4336 FDUSD |
0.3856 FDUSD |
0.3931 FDUSD |
0.3972 FDUSD |
| 2025-02-03 |
0.3800 FDUSD |
858,479.0000 SAND |
0.4017 FDUSD |
0.3055 FDUSD |
0.3479 FDUSD |
0.4334 FDUSD |
| 2025-02-02 |
0.4543 FDUSD |
770,516.0000 SAND |
0.4855 FDUSD |
0.4118 FDUSD |
0.4219 FDUSD |
0.4213 FDUSD |
| 2025-02-01 |
0.5074 FDUSD |
447,330.0000 SAND |
0.5259 FDUSD |
0.4862 FDUSD |
0.4932 FDUSD |
0.4883 FDUSD |
| 2025-01-31 |
0.5348 FDUSD |
219,790.0000 SAND |
0.5342 FDUSD |
0.5206 FDUSD |
0.5246 FDUSD |
0.5270 FDUSD |
| 2025-01-30 |
0.5338 FDUSD |
196,239.0000 SAND |
0.5135 FDUSD |
0.5080 FDUSD |
0.5164 FDUSD |
0.5374 FDUSD |
| 2025-01-29 |
0.5121 FDUSD |
280,492.0000 SAND |
0.4896 FDUSD |
0.4889 FDUSD |
0.4958 FDUSD |
0.5188 FDUSD |
| 2025-01-28 |
0.5193 FDUSD |
223,111.0000 SAND |
0.5189 FDUSD |
0.4978 FDUSD |
0.5060 FDUSD |
0.4982 FDUSD |
| 2025-01-27 |
0.5096 FDUSD |
605,045.0000 SAND |
0.5311 FDUSD |
0.4846 FDUSD |
0.4966 FDUSD |
0.5208 FDUSD |
| 2025-01-26 |
0.5594 FDUSD |
171,439.0000 SAND |
0.5543 FDUSD |
0.5454 FDUSD |
0.5474 FDUSD |
0.5454 FDUSD |
| 2025-01-25 |
0.5558 FDUSD |
192,985.0000 SAND |
0.5507 FDUSD |
0.5446 FDUSD |
0.5529 FDUSD |
0.5594 FDUSD |
| 2025-01-24 |
0.5625 FDUSD |
179,701.0000 SAND |
0.5589 FDUSD |
0.5396 FDUSD |
0.5456 FDUSD |
0.5524 FDUSD |
| 2025-01-23 |
0.5534 FDUSD |
304,560.0000 SAND |
0.5603 FDUSD |
0.5408 FDUSD |
0.5490 FDUSD |
0.5602 FDUSD |
| 2025-01-22 |
0.5723 FDUSD |
152,952.0000 SAND |
0.5815 FDUSD |
0.5592 FDUSD |
0.5664 FDUSD |
0.5632 FDUSD |
| 2025-01-21 |
0.5615 FDUSD |
398,662.0000 SAND |
0.5686 FDUSD |
0.5429 FDUSD |
0.5527 FDUSD |
0.5835 FDUSD |
| 2025-01-20 |
0.5737 FDUSD |
1,648,460.0000 SAND |
0.5578 FDUSD |
0.5347 FDUSD |
0.5460 FDUSD |
0.5693 FDUSD |
| 2025-01-19 |
0.5958 FDUSD |
1,687,307.0000 SAND |
0.6256 FDUSD |
0.5525 FDUSD |
0.5697 FDUSD |
0.5623 FDUSD |
| 2025-01-18 |
0.6305 FDUSD |
633,814.0000 SAND |
0.6691 FDUSD |
0.6113 FDUSD |
0.6189 FDUSD |
0.6191 FDUSD |
| 2025-01-17 |
0.6577 FDUSD |
1,207,814.0000 SAND |
0.6169 FDUSD |
0.6169 FDUSD |
0.6227 FDUSD |
0.6762 FDUSD |
| 2025-01-16 |
0.6190 FDUSD |
660,040.0000 SAND |
0.6208 FDUSD |
0.5983 FDUSD |
0.6045 FDUSD |
0.6193 FDUSD |
| 2025-01-15 |
0.5875 FDUSD |
649,328.0000 SAND |
0.5755 FDUSD |
0.5557 FDUSD |
0.5650 FDUSD |
0.6205 FDUSD |
| 2025-01-14 |
0.5629 FDUSD |
439,301.0000 SAND |
0.5535 FDUSD |
0.5495 FDUSD |
0.5539 FDUSD |
0.5727 FDUSD |
| 2025-01-13 |
0.5429 FDUSD |
1,844,230.0000 SAND |
0.5818 FDUSD |
0.5149 FDUSD |
0.5272 FDUSD |
0.5467 FDUSD |
| 2025-01-12 |
0.5948 FDUSD |
495,981.0000 SAND |
0.6047 FDUSD |
0.5763 FDUSD |
0.5839 FDUSD |
0.5783 FDUSD |
| 2025-01-11 |
0.5966 FDUSD |
661,389.0000 SAND |
0.5963 FDUSD |
0.5787 FDUSD |
0.5849 FDUSD |
0.6055 FDUSD |
| 2025-01-10 |
0.5857 FDUSD |
836,470.0000 SAND |
0.5807 FDUSD |
0.5691 FDUSD |
0.5801 FDUSD |
0.5987 FDUSD |
| 2025-01-09 |
0.5901 FDUSD |
1,474,261.0000 SAND |
0.5885 FDUSD |
0.5681 FDUSD |
0.5789 FDUSD |
0.5717 FDUSD |
| 2025-01-08 |
0.6045 FDUSD |
1,685,711.0000 SAND |
0.6180 FDUSD |
0.5559 FDUSD |
0.5797 FDUSD |
0.5882 FDUSD |
| 2025-01-07 |
0.6663 FDUSD |
1,458,397.0000 SAND |
0.6973 FDUSD |
0.6185 FDUSD |
0.6296 FDUSD |
0.6236 FDUSD |
| 2025-01-06 |
0.6900 FDUSD |
3,616,197.0000 SAND |
0.6419 FDUSD |
0.6379 FDUSD |
0.6576 FDUSD |
0.7001 FDUSD |
| 2025-01-05 |
0.6413 FDUSD |
498,033.0000 SAND |
0.6537 FDUSD |
0.6276 FDUSD |
0.6363 FDUSD |
0.6412 FDUSD |
| 2025-01-04 |
0.6536 FDUSD |
1,024,491.0000 SAND |
0.6509 FDUSD |
0.6350 FDUSD |
0.6406 FDUSD |
0.6529 FDUSD |
| 2025-01-03 |
0.6232 FDUSD |
2,123,463.0000 SAND |
0.5874 FDUSD |
0.5781 FDUSD |
0.5843 FDUSD |
0.6438 FDUSD |
| 2025-01-02 |
0.5870 FDUSD |
713,374.0000 SAND |
0.5769 FDUSD |
0.5758 FDUSD |
0.5837 FDUSD |
0.5849 FDUSD |
| 2025-01-01 |
0.5590 FDUSD |
1,068,337.0000 SAND |
0.5452 FDUSD |
0.5338 FDUSD |
0.5407 FDUSD |
0.5755 FDUSD |
| 2024-12-31 |
0.5532 FDUSD |
371,623.0000 SAND |
0.5419 FDUSD |
0.5266 FDUSD |
0.5317 FDUSD |
0.5467 FDUSD |
| 2024-12-30 |
0.5484 FDUSD |
513,778.0000 SAND |
0.5470 FDUSD |
0.5245 FDUSD |
0.5307 FDUSD |
0.5471 FDUSD |
| 2024-12-29 |
0.5668 FDUSD |
301,602.0000 SAND |
0.5780 FDUSD |
0.5439 FDUSD |
0.5503 FDUSD |
0.5467 FDUSD |
| 2024-12-28 |
0.5601 FDUSD |
328,798.0000 SAND |
0.5507 FDUSD |
0.5457 FDUSD |
0.5521 FDUSD |
0.5732 FDUSD |
| 2024-12-27 |
0.5622 FDUSD |
391,713.0000 SAND |
0.5551 FDUSD |
0.5444 FDUSD |
0.5504 FDUSD |
0.5504 FDUSD |
| 2024-12-26 |
0.5653 FDUSD |
764,188.0000 SAND |
0.5986 FDUSD |
0.5479 FDUSD |
0.5549 FDUSD |
0.5523 FDUSD |
| 2024-12-25 |
0.6202 FDUSD |
370,154.0000 SAND |
0.6380 FDUSD |
0.5913 FDUSD |
0.5987 FDUSD |
0.5975 FDUSD |
| 2024-12-24 |
0.6054 FDUSD |
735,287.0000 SAND |
0.5905 FDUSD |
0.5711 FDUSD |
0.5799 FDUSD |
0.6225 FDUSD |