Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.2772 FDUSD |
300,757.0000 SAND |
0.2708 FDUSD |
0.2695 FDUSD |
0.2716 FDUSD |
0.2759 FDUSD |
| 2025-03-31 |
0.2706 FDUSD |
264,215.0000 SAND |
0.2711 FDUSD |
0.2642 FDUSD |
0.2688 FDUSD |
0.2725 FDUSD |
| 2025-03-30 |
0.2726 FDUSD |
150,819.0000 SAND |
0.2694 FDUSD |
0.2666 FDUSD |
0.2694 FDUSD |
0.2706 FDUSD |
| 2025-03-29 |
0.2720 FDUSD |
243,755.0000 SAND |
0.2809 FDUSD |
0.2638 FDUSD |
0.2678 FDUSD |
0.2666 FDUSD |
| 2025-03-28 |
0.2889 FDUSD |
321,080.0000 SAND |
0.3116 FDUSD |
0.2775 FDUSD |
0.2810 FDUSD |
0.2816 FDUSD |
| 2025-03-27 |
0.3102 FDUSD |
305,309.0000 SAND |
0.3096 FDUSD |
0.3019 FDUSD |
0.3082 FDUSD |
0.3119 FDUSD |
| 2025-03-26 |
0.3117 FDUSD |
343,898.0000 SAND |
0.3072 FDUSD |
0.3050 FDUSD |
0.3079 FDUSD |
0.3080 FDUSD |
| 2025-03-25 |
0.3040 FDUSD |
456,917.0000 SAND |
0.3002 FDUSD |
0.2974 FDUSD |
0.3003 FDUSD |
0.3069 FDUSD |
| 2025-03-24 |
0.2980 FDUSD |
373,347.0000 SAND |
0.2856 FDUSD |
0.2824 FDUSD |
0.2846 FDUSD |
0.3021 FDUSD |
| 2025-03-23 |
0.2840 FDUSD |
135,905.0000 SAND |
0.2815 FDUSD |
0.2790 FDUSD |
0.2811 FDUSD |
0.2838 FDUSD |
| 2025-03-22 |
0.2837 FDUSD |
117,225.0000 SAND |
0.2802 FDUSD |
0.2798 FDUSD |
0.2812 FDUSD |
0.2829 FDUSD |
| 2025-03-21 |
0.2838 FDUSD |
241,460.0000 SAND |
0.2875 FDUSD |
0.2783 FDUSD |
0.2808 FDUSD |
0.2828 FDUSD |
| 2025-03-20 |
0.2890 FDUSD |
353,801.0000 SAND |
0.2977 FDUSD |
0.2828 FDUSD |
0.2862 FDUSD |
0.2872 FDUSD |
| 2025-03-19 |
0.2925 FDUSD |
955,032.0000 SAND |
0.2891 FDUSD |
0.2853 FDUSD |
0.2879 FDUSD |
0.2987 FDUSD |
| 2025-03-18 |
0.2801 FDUSD |
351,997.0000 SAND |
0.2876 FDUSD |
0.2745 FDUSD |
0.2768 FDUSD |
0.2800 FDUSD |
| 2025-03-17 |
0.2865 FDUSD |
856,058.0000 SAND |
0.2720 FDUSD |
0.2720 FDUSD |
0.2774 FDUSD |
0.2881 FDUSD |
| 2025-03-16 |
0.2799 FDUSD |
500,767.0000 SAND |
0.2877 FDUSD |
0.2696 FDUSD |
0.2723 FDUSD |
0.2720 FDUSD |
| 2025-03-15 |
0.2843 FDUSD |
242,321.0000 SAND |
0.2844 FDUSD |
0.2808 FDUSD |
0.2830 FDUSD |
0.2878 FDUSD |
| 2025-03-14 |
0.2815 FDUSD |
357,642.0000 SAND |
0.2752 FDUSD |
0.2746 FDUSD |
0.2778 FDUSD |
0.2859 FDUSD |
| 2025-03-13 |
0.2754 FDUSD |
556,935.0000 SAND |
0.2812 FDUSD |
0.2654 FDUSD |
0.2701 FDUSD |
0.2711 FDUSD |
| 2025-03-12 |
0.2814 FDUSD |
837,090.0000 SAND |
0.2786 FDUSD |
0.2699 FDUSD |
0.2729 FDUSD |
0.2802 FDUSD |
| 2025-03-11 |
0.2677 FDUSD |
836,526.0000 SAND |
0.2604 FDUSD |
0.2431 FDUSD |
0.2582 FDUSD |
0.2806 FDUSD |
| 2025-03-10 |
0.2749 FDUSD |
671,077.0000 SAND |
0.2695 FDUSD |
0.2557 FDUSD |
0.2650 FDUSD |
0.2620 FDUSD |
| 2025-03-09 |
0.2844 FDUSD |
939,001.0000 SAND |
0.3001 FDUSD |
0.2668 FDUSD |
0.2706 FDUSD |
0.2703 FDUSD |
| 2025-03-08 |
0.3020 FDUSD |
339,964.0000 SAND |
0.3056 FDUSD |
0.2975 FDUSD |
0.3007 FDUSD |
0.2996 FDUSD |
| 2025-03-07 |
0.3102 FDUSD |
535,953.0000 SAND |
0.3089 FDUSD |
0.2927 FDUSD |
0.3062 FDUSD |
0.3099 FDUSD |
| 2025-03-06 |
0.3171 FDUSD |
409,632.0000 SAND |
0.3132 FDUSD |
0.3078 FDUSD |
0.3109 FDUSD |
0.3101 FDUSD |
| 2025-03-05 |
0.3042 FDUSD |
888,403.0000 SAND |
0.3025 FDUSD |
0.2983 FDUSD |
0.3011 FDUSD |
0.3127 FDUSD |
| 2025-03-04 |
0.2929 FDUSD |
1,117,704.0000 SAND |
0.3013 FDUSD |
0.2762 FDUSD |
0.2917 FDUSD |
0.3038 FDUSD |
| 2025-03-03 |
0.3323 FDUSD |
1,001,906.0000 SAND |
0.3634 FDUSD |
0.2970 FDUSD |
0.3031 FDUSD |
0.3022 FDUSD |
| 2025-03-02 |
0.3404 FDUSD |
908,689.0000 SAND |
0.3181 FDUSD |
0.3124 FDUSD |
0.3174 FDUSD |
0.3637 FDUSD |
| 2025-03-01 |
0.3159 FDUSD |
268,415.0000 SAND |
0.3186 FDUSD |
0.3068 FDUSD |
0.3117 FDUSD |
0.3173 FDUSD |
| 2025-02-28 |
0.3021 FDUSD |
685,315.0000 SAND |
0.3143 FDUSD |
0.2865 FDUSD |
0.2929 FDUSD |
0.3201 FDUSD |
| 2025-02-27 |
0.3184 FDUSD |
225,588.0000 SAND |
0.3091 FDUSD |
0.3059 FDUSD |
0.3108 FDUSD |
0.3220 FDUSD |
| 2025-02-26 |
0.3055 FDUSD |
538,829.0000 SAND |
0.3079 FDUSD |
0.2955 FDUSD |
0.3020 FDUSD |
0.3105 FDUSD |
| 2025-02-25 |
0.2943 FDUSD |
1,100,721.0000 SAND |
0.3078 FDUSD |
0.2802 FDUSD |
0.2936 FDUSD |
0.3073 FDUSD |
| 2025-02-24 |
0.3257 FDUSD |
714,201.0000 SAND |
0.3524 FDUSD |
0.3016 FDUSD |
0.3204 FDUSD |
0.3125 FDUSD |
| 2025-02-23 |
0.3527 FDUSD |
120,330.0000 SAND |
0.3560 FDUSD |
0.3459 FDUSD |
0.3487 FDUSD |
0.3511 FDUSD |
| 2025-02-22 |
0.3562 FDUSD |
318,413.0000 SAND |
0.3495 FDUSD |
0.3492 FDUSD |
0.3535 FDUSD |
0.3557 FDUSD |
| 2025-02-21 |
0.3698 FDUSD |
592,053.0000 SAND |
0.3746 FDUSD |
0.3444 FDUSD |
0.3488 FDUSD |
0.3512 FDUSD |
| 2025-02-20 |
0.3703 FDUSD |
233,644.0000 SAND |
0.3653 FDUSD |
0.3632 FDUSD |
0.3682 FDUSD |
0.3754 FDUSD |
| 2025-02-19 |
0.3611 FDUSD |
224,344.0000 SAND |
0.3602 FDUSD |
0.3525 FDUSD |
0.3564 FDUSD |
0.3653 FDUSD |
| 2025-02-18 |
0.3698 FDUSD |
427,930.0000 SAND |
0.3926 FDUSD |
0.3496 FDUSD |
0.3546 FDUSD |
0.3594 FDUSD |
| 2025-02-17 |
0.3942 FDUSD |
236,651.0000 SAND |
0.3926 FDUSD |
0.3828 FDUSD |
0.3902 FDUSD |
0.3922 FDUSD |
| 2025-02-16 |
0.3951 FDUSD |
148,036.0000 SAND |
0.3962 FDUSD |
0.3890 FDUSD |
0.3924 FDUSD |
0.3908 FDUSD |
| 2025-02-15 |
0.4022 FDUSD |
133,856.0000 SAND |
0.4068 FDUSD |
0.3940 FDUSD |
0.3975 FDUSD |
0.3948 FDUSD |
| 2025-02-14 |
0.4060 FDUSD |
231,311.0000 SAND |
0.3942 FDUSD |
0.3934 FDUSD |
0.3968 FDUSD |
0.4050 FDUSD |
| 2025-02-13 |
0.3940 FDUSD |
242,486.0000 SAND |
0.4048 FDUSD |
0.3865 FDUSD |
0.3908 FDUSD |
0.3936 FDUSD |
| 2025-02-12 |
0.3862 FDUSD |
439,594.0000 SAND |
0.3916 FDUSD |
0.3707 FDUSD |
0.3818 FDUSD |
0.4100 FDUSD |
| 2025-02-11 |
0.4001 FDUSD |
276,437.0000 SAND |
0.3943 FDUSD |
0.3844 FDUSD |
0.3903 FDUSD |
0.3920 FDUSD |