Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.3137 FDUSD |
181,726.0000 SAND |
0.3144 FDUSD |
0.3052 FDUSD |
0.3100 FDUSD |
0.3149 FDUSD |
| 2025-05-20 |
0.3100 FDUSD |
163,675.0000 SAND |
0.3116 FDUSD |
0.3013 FDUSD |
0.3055 FDUSD |
0.3153 FDUSD |
| 2025-05-19 |
0.3077 FDUSD |
180,870.0000 SAND |
0.3217 FDUSD |
0.2975 FDUSD |
0.3034 FDUSD |
0.3113 FDUSD |
| 2025-05-18 |
0.3108 FDUSD |
180,732.0000 SAND |
0.3018 FDUSD |
0.2986 FDUSD |
0.3018 FDUSD |
0.3124 FDUSD |
| 2025-05-17 |
0.3065 FDUSD |
189,394.0000 SAND |
0.3172 FDUSD |
0.2969 FDUSD |
0.3023 FDUSD |
0.3016 FDUSD |
| 2025-05-16 |
0.3252 FDUSD |
134,719.0000 SAND |
0.3216 FDUSD |
0.3187 FDUSD |
0.3212 FDUSD |
0.3199 FDUSD |
| 2025-05-15 |
0.3316 FDUSD |
304,767.0000 SAND |
0.3531 FDUSD |
0.3157 FDUSD |
0.3212 FDUSD |
0.3170 FDUSD |
| 2025-05-14 |
0.3676 FDUSD |
342,847.0000 SAND |
0.3649 FDUSD |
0.3491 FDUSD |
0.3540 FDUSD |
0.3533 FDUSD |
| 2025-05-13 |
0.3530 FDUSD |
269,308.0000 SAND |
0.3596 FDUSD |
0.3362 FDUSD |
0.3437 FDUSD |
0.3657 FDUSD |
| 2025-05-12 |
0.3611 FDUSD |
449,709.0000 SAND |
0.3590 FDUSD |
0.3408 FDUSD |
0.3554 FDUSD |
0.3603 FDUSD |
| 2025-05-11 |
0.3581 FDUSD |
245,102.0000 SAND |
0.3680 FDUSD |
0.3466 FDUSD |
0.3543 FDUSD |
0.3577 FDUSD |
| 2025-05-10 |
0.3449 FDUSD |
274,763.0000 SAND |
0.3349 FDUSD |
0.3315 FDUSD |
0.3394 FDUSD |
0.3581 FDUSD |
| 2025-05-09 |
0.3269 FDUSD |
276,350.0000 SAND |
0.3152 FDUSD |
0.3152 FDUSD |
0.3202 FDUSD |
0.3330 FDUSD |
| 2025-05-08 |
0.3010 FDUSD |
222,579.0000 SAND |
0.2748 FDUSD |
0.2743 FDUSD |
0.2779 FDUSD |
0.3141 FDUSD |
| 2025-05-07 |
0.2718 FDUSD |
82,228.0000 SAND |
0.2711 FDUSD |
0.2673 FDUSD |
0.2701 FDUSD |
0.2752 FDUSD |
| 2025-05-06 |
0.2688 FDUSD |
114,394.0000 SAND |
0.2756 FDUSD |
0.2610 FDUSD |
0.2663 FDUSD |
0.2698 FDUSD |
| 2025-05-05 |
0.2748 FDUSD |
72,964.0000 SAND |
0.2763 FDUSD |
0.2700 FDUSD |
0.2737 FDUSD |
0.2745 FDUSD |
| 2025-05-04 |
0.2797 FDUSD |
106,846.0000 SAND |
0.2835 FDUSD |
0.2740 FDUSD |
0.2758 FDUSD |
0.2754 FDUSD |
| 2025-05-03 |
0.2897 FDUSD |
80,821.0000 SAND |
0.3019 FDUSD |
0.2799 FDUSD |
0.2847 FDUSD |
0.2848 FDUSD |
| 2025-05-02 |
0.3044 FDUSD |
100,122.0000 SAND |
0.3025 FDUSD |
0.2977 FDUSD |
0.3004 FDUSD |
0.3002 FDUSD |
| 2025-05-01 |
0.3018 FDUSD |
83,985.0000 SAND |
0.2953 FDUSD |
0.2938 FDUSD |
0.2953 FDUSD |
0.3038 FDUSD |
| 2025-04-30 |
0.2928 FDUSD |
133,492.0000 SAND |
0.2916 FDUSD |
0.2834 FDUSD |
0.2918 FDUSD |
0.2969 FDUSD |
| 2025-04-29 |
0.2989 FDUSD |
101,754.0000 SAND |
0.3004 FDUSD |
0.2872 FDUSD |
0.2989 FDUSD |
0.2917 FDUSD |
| 2025-04-28 |
0.2985 FDUSD |
120,470.0000 SAND |
0.2953 FDUSD |
0.2870 FDUSD |
0.2941 FDUSD |
0.3008 FDUSD |
| 2025-04-27 |
0.3024 FDUSD |
88,905.0000 SAND |
0.3115 FDUSD |
0.2936 FDUSD |
0.2968 FDUSD |
0.2973 FDUSD |
| 2025-04-26 |
0.3107 FDUSD |
129,563.0000 SAND |
0.3066 FDUSD |
0.3022 FDUSD |
0.3062 FDUSD |
0.3134 FDUSD |
| 2025-04-25 |
0.3057 FDUSD |
200,911.0000 SAND |
0.3036 FDUSD |
0.2969 FDUSD |
0.3001 FDUSD |
0.3072 FDUSD |
| 2025-04-24 |
0.2903 FDUSD |
682,316.0000 SAND |
0.2979 FDUSD |
0.2808 FDUSD |
0.2887 FDUSD |
0.3010 FDUSD |
| 2025-04-23 |
0.2972 FDUSD |
661,702.0000 SAND |
0.2949 FDUSD |
0.2908 FDUSD |
0.2971 FDUSD |
0.2983 FDUSD |
| 2025-04-22 |
0.2796 FDUSD |
597,592.0000 SAND |
0.2723 FDUSD |
0.2664 FDUSD |
0.2712 FDUSD |
0.2946 FDUSD |
| 2025-04-21 |
0.2821 FDUSD |
1,524,411.0000 SAND |
0.2704 FDUSD |
0.2695 FDUSD |
0.2729 FDUSD |
0.2717 FDUSD |
| 2025-04-20 |
0.2685 FDUSD |
431,507.0000 SAND |
0.2684 FDUSD |
0.2619 FDUSD |
0.2637 FDUSD |
0.2686 FDUSD |
| 2025-04-19 |
0.2665 FDUSD |
487,999.0000 SAND |
0.2606 FDUSD |
0.2602 FDUSD |
0.2626 FDUSD |
0.2681 FDUSD |
| 2025-04-18 |
0.2581 FDUSD |
511,513.0000 SAND |
0.2485 FDUSD |
0.2465 FDUSD |
0.2489 FDUSD |
0.2602 FDUSD |
| 2025-04-17 |
0.2476 FDUSD |
317,160.0000 SAND |
0.2454 FDUSD |
0.2413 FDUSD |
0.2449 FDUSD |
0.2481 FDUSD |
| 2025-04-16 |
0.2469 FDUSD |
373,788.0000 SAND |
0.2463 FDUSD |
0.2410 FDUSD |
0.2458 FDUSD |
0.2451 FDUSD |
| 2025-04-15 |
0.2557 FDUSD |
440,375.0000 SAND |
0.2586 FDUSD |
0.2471 FDUSD |
0.2494 FDUSD |
0.2471 FDUSD |
| 2025-04-14 |
0.2653 FDUSD |
490,821.0000 SAND |
0.2585 FDUSD |
0.2571 FDUSD |
0.2595 FDUSD |
0.2589 FDUSD |
| 2025-04-13 |
0.2627 FDUSD |
257,390.0000 SAND |
0.2725 FDUSD |
0.2537 FDUSD |
0.2579 FDUSD |
0.2566 FDUSD |
| 2025-04-12 |
0.2650 FDUSD |
208,651.0000 SAND |
0.2610 FDUSD |
0.2583 FDUSD |
0.2594 FDUSD |
0.2730 FDUSD |
| 2025-04-11 |
0.2601 FDUSD |
546,660.0000 SAND |
0.2579 FDUSD |
0.2565 FDUSD |
0.2594 FDUSD |
0.2619 FDUSD |
| 2025-04-10 |
0.2538 FDUSD |
826,819.0000 SAND |
0.2585 FDUSD |
0.2471 FDUSD |
0.2527 FDUSD |
0.2565 FDUSD |
| 2025-04-09 |
0.2446 FDUSD |
1,386,424.0000 SAND |
0.2314 FDUSD |
0.2235 FDUSD |
0.2324 FDUSD |
0.2595 FDUSD |
| 2025-04-08 |
0.2393 FDUSD |
1,054,933.0000 SAND |
0.2405 FDUSD |
0.2301 FDUSD |
0.2341 FDUSD |
0.2338 FDUSD |
| 2025-04-07 |
0.2335 FDUSD |
3,045,395.0000 SAND |
0.2330 FDUSD |
0.2138 FDUSD |
0.2219 FDUSD |
0.2425 FDUSD |
| 2025-04-06 |
0.2437 FDUSD |
732,837.0000 SAND |
0.2630 FDUSD |
0.2283 FDUSD |
0.2333 FDUSD |
0.2289 FDUSD |
| 2025-04-05 |
0.2632 FDUSD |
273,027.0000 SAND |
0.2650 FDUSD |
0.2597 FDUSD |
0.2613 FDUSD |
0.2613 FDUSD |
| 2025-04-04 |
0.2631 FDUSD |
734,015.0000 SAND |
0.2633 FDUSD |
0.2562 FDUSD |
0.2600 FDUSD |
0.2666 FDUSD |
| 2025-04-03 |
0.2603 FDUSD |
665,406.0000 SAND |
0.2601 FDUSD |
0.2505 FDUSD |
0.2578 FDUSD |
0.2642 FDUSD |
| 2025-04-02 |
0.2822 FDUSD |
2,811,823.0000 SAND |
0.2762 FDUSD |
0.2568 FDUSD |
0.2608 FDUSD |
0.2604 FDUSD |