Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.2039 FDUSD |
76,006.0000 SAND |
0.2013 FDUSD |
0.2008 FDUSD |
0.2027 FDUSD |
0.2046 FDUSD |
| 2025-10-17 |
0.1996 FDUSD |
384,813.0000 SAND |
0.2074 FDUSD |
0.1916 FDUSD |
0.1960 FDUSD |
0.2036 FDUSD |
| 2025-10-16 |
0.2139 FDUSD |
256,119.0000 SAND |
0.2166 FDUSD |
0.2048 FDUSD |
0.2069 FDUSD |
0.2069 FDUSD |
| 2025-10-15 |
0.2218 FDUSD |
197,270.0000 SAND |
0.2270 FDUSD |
0.2125 FDUSD |
0.2172 FDUSD |
0.2149 FDUSD |
| 2025-10-14 |
0.2207 FDUSD |
513,163.0000 SAND |
0.2337 FDUSD |
0.2105 FDUSD |
0.2159 FDUSD |
0.2287 FDUSD |
| 2025-10-13 |
0.2251 FDUSD |
555,724.0000 SAND |
0.2191 FDUSD |
0.2164 FDUSD |
0.2205 FDUSD |
0.2335 FDUSD |
| 2025-10-12 |
0.2082 FDUSD |
310,146.0000 SAND |
0.1947 FDUSD |
0.1917 FDUSD |
0.1951 FDUSD |
0.2185 FDUSD |
| 2025-10-11 |
0.1977 FDUSD |
428,110.0000 SAND |
0.1873 FDUSD |
0.1871 FDUSD |
0.1936 FDUSD |
0.1955 FDUSD |
| 2025-10-10 |
0.1864 FDUSD |
1,054,512.0000 SAND |
0.2664 FDUSD |
0.0503 FDUSD |
0.1815 FDUSD |
0.1861 FDUSD |
| 2025-10-09 |
0.2641 FDUSD |
118,227.0000 SAND |
0.2731 FDUSD |
0.2584 FDUSD |
0.2626 FDUSD |
0.2663 FDUSD |
| 2025-10-08 |
0.2712 FDUSD |
151,454.0000 SAND |
0.2690 FDUSD |
0.2647 FDUSD |
0.2672 FDUSD |
0.2730 FDUSD |
| 2025-10-07 |
0.2774 FDUSD |
148,150.0000 SAND |
0.2866 FDUSD |
0.2688 FDUSD |
0.2707 FDUSD |
0.2702 FDUSD |
| 2025-10-06 |
0.2826 FDUSD |
117,507.0000 SAND |
0.2768 FDUSD |
0.2749 FDUSD |
0.2783 FDUSD |
0.2866 FDUSD |
| 2025-10-05 |
0.2824 FDUSD |
108,664.0000 SAND |
0.2789 FDUSD |
0.2745 FDUSD |
0.2759 FDUSD |
0.2762 FDUSD |
| 2025-10-04 |
0.2810 FDUSD |
93,219.0000 SAND |
0.2884 FDUSD |
0.2761 FDUSD |
0.2782 FDUSD |
0.2788 FDUSD |
| 2025-10-03 |
0.2871 FDUSD |
192,155.0000 SAND |
0.2877 FDUSD |
0.2811 FDUSD |
0.2838 FDUSD |
0.2888 FDUSD |
| 2025-10-02 |
0.2843 FDUSD |
144,703.0000 SAND |
0.2792 FDUSD |
0.2778 FDUSD |
0.2810 FDUSD |
0.2857 FDUSD |
| 2025-10-01 |
0.2731 FDUSD |
99,862.0000 SAND |
0.2656 FDUSD |
0.2626 FDUSD |
0.2652 FDUSD |
0.2786 FDUSD |
| 2025-09-30 |
0.2626 FDUSD |
115,830.0000 SAND |
0.2675 FDUSD |
0.2583 FDUSD |
0.2602 FDUSD |
0.2663 FDUSD |
| 2025-09-29 |
0.2674 FDUSD |
139,228.0000 SAND |
0.2709 FDUSD |
0.2623 FDUSD |
0.2667 FDUSD |
0.2676 FDUSD |
| 2025-09-28 |
0.2630 FDUSD |
63,035.0000 SAND |
0.2634 FDUSD |
0.2576 FDUSD |
0.2593 FDUSD |
0.2715 FDUSD |
| 2025-09-27 |
0.2645 FDUSD |
56,100.0000 SAND |
0.2661 FDUSD |
0.2618 FDUSD |
0.2629 FDUSD |
0.2640 FDUSD |
| 2025-09-26 |
0.2625 FDUSD |
205,889.0000 SAND |
0.2590 FDUSD |
0.2559 FDUSD |
0.2590 FDUSD |
0.2661 FDUSD |
| 2025-09-25 |
0.2656 FDUSD |
233,276.0000 SAND |
0.2746 FDUSD |
0.2552 FDUSD |
0.2619 FDUSD |
0.2604 FDUSD |
| 2025-09-24 |
0.2755 FDUSD |
120,497.0000 SAND |
0.2720 FDUSD |
0.2675 FDUSD |
0.2735 FDUSD |
0.2735 FDUSD |
| 2025-09-23 |
0.2729 FDUSD |
150,955.0000 SAND |
0.2731 FDUSD |
0.2679 FDUSD |
0.2721 FDUSD |
0.2712 FDUSD |
| 2025-09-22 |
0.2745 FDUSD |
256,170.0000 SAND |
0.2938 FDUSD |
0.2621 FDUSD |
0.2693 FDUSD |
0.2727 FDUSD |
| 2025-09-21 |
0.2976 FDUSD |
77,085.0000 SAND |
0.3005 FDUSD |
0.2941 FDUSD |
0.2966 FDUSD |
0.2948 FDUSD |
| 2025-09-20 |
0.3002 FDUSD |
57,735.0000 SAND |
0.2992 FDUSD |
0.2966 FDUSD |
0.2988 FDUSD |
0.3015 FDUSD |
| 2025-09-19 |
0.3086 FDUSD |
126,482.0000 SAND |
0.3136 FDUSD |
0.2988 FDUSD |
0.3013 FDUSD |
0.3015 FDUSD |
| 2025-09-18 |
0.3127 FDUSD |
115,214.0000 SAND |
0.3111 FDUSD |
0.3077 FDUSD |
0.3113 FDUSD |
0.3141 FDUSD |
| 2025-09-17 |
0.3010 FDUSD |
161,164.0000 SAND |
0.3020 FDUSD |
0.2963 FDUSD |
0.2992 FDUSD |
0.3099 FDUSD |
| 2025-09-16 |
0.2991 FDUSD |
131,864.0000 SAND |
0.2959 FDUSD |
0.2923 FDUSD |
0.2956 FDUSD |
0.3024 FDUSD |
| 2025-09-15 |
0.3006 FDUSD |
208,304.0000 SAND |
0.3101 FDUSD |
0.2904 FDUSD |
0.2937 FDUSD |
0.2962 FDUSD |
| 2025-09-14 |
0.3147 FDUSD |
107,355.0000 SAND |
0.3289 FDUSD |
0.3053 FDUSD |
0.3081 FDUSD |
0.3096 FDUSD |
| 2025-09-13 |
0.3234 FDUSD |
297,248.0000 SAND |
0.3144 FDUSD |
0.3135 FDUSD |
0.3150 FDUSD |
0.3290 FDUSD |
| 2025-09-12 |
0.3075 FDUSD |
119,062.0000 SAND |
0.3046 FDUSD |
0.2972 FDUSD |
0.3006 FDUSD |
0.3138 FDUSD |
| 2025-09-11 |
0.3007 FDUSD |
91,067.0000 SAND |
0.3004 FDUSD |
0.2972 FDUSD |
0.3004 FDUSD |
0.3053 FDUSD |
| 2025-09-10 |
0.2987 FDUSD |
131,893.0000 SAND |
0.2948 FDUSD |
0.2923 FDUSD |
0.2949 FDUSD |
0.3001 FDUSD |
| 2025-09-09 |
0.2974 FDUSD |
122,238.0000 SAND |
0.2974 FDUSD |
0.2913 FDUSD |
0.2939 FDUSD |
0.2943 FDUSD |
| 2025-09-08 |
0.2946 FDUSD |
78,564.0000 SAND |
0.2888 FDUSD |
0.2878 FDUSD |
0.2892 FDUSD |
0.2978 FDUSD |
| 2025-09-07 |
0.2890 FDUSD |
81,317.0000 SAND |
0.2818 FDUSD |
0.2812 FDUSD |
0.2830 FDUSD |
0.2874 FDUSD |
| 2025-09-06 |
0.2826 FDUSD |
49,770.0000 SAND |
0.2855 FDUSD |
0.2786 FDUSD |
0.2808 FDUSD |
0.2814 FDUSD |
| 2025-09-05 |
0.2835 FDUSD |
141,125.0000 SAND |
0.2725 FDUSD |
0.2718 FDUSD |
0.2735 FDUSD |
0.2871 FDUSD |
| 2025-09-04 |
0.2761 FDUSD |
37,098.0000 SAND |
0.2818 FDUSD |
0.2703 FDUSD |
0.2719 FDUSD |
0.2733 FDUSD |
| 2025-09-03 |
0.2788 FDUSD |
73,989.0000 SAND |
0.2774 FDUSD |
0.2748 FDUSD |
0.2763 FDUSD |
0.2814 FDUSD |
| 2025-09-02 |
0.2735 FDUSD |
101,086.0000 SAND |
0.2692 FDUSD |
0.2672 FDUSD |
0.2692 FDUSD |
0.2775 FDUSD |
| 2025-09-01 |
0.2723 FDUSD |
127,231.0000 SAND |
0.2776 FDUSD |
0.2632 FDUSD |
0.2665 FDUSD |
0.2691 FDUSD |
| 2025-08-31 |
0.2827 FDUSD |
166,677.0000 SAND |
0.2737 FDUSD |
0.2737 FDUSD |
0.2817 FDUSD |
0.2810 FDUSD |
| 2025-08-30 |
0.2749 FDUSD |
44,758.0000 SAND |
0.2741 FDUSD |
0.2702 FDUSD |
0.2723 FDUSD |
0.2723 FDUSD |