Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.3006 FDUSD |
208,304.0000 SAND |
0.3101 FDUSD |
0.2904 FDUSD |
0.2937 FDUSD |
0.2962 FDUSD |
| 2025-09-14 |
0.3147 FDUSD |
107,355.0000 SAND |
0.3289 FDUSD |
0.3053 FDUSD |
0.3081 FDUSD |
0.3096 FDUSD |
| 2025-09-13 |
0.3234 FDUSD |
297,248.0000 SAND |
0.3144 FDUSD |
0.3135 FDUSD |
0.3150 FDUSD |
0.3290 FDUSD |
| 2025-09-12 |
0.3075 FDUSD |
119,062.0000 SAND |
0.3046 FDUSD |
0.2972 FDUSD |
0.3006 FDUSD |
0.3138 FDUSD |
| 2025-09-11 |
0.3007 FDUSD |
91,067.0000 SAND |
0.3004 FDUSD |
0.2972 FDUSD |
0.3004 FDUSD |
0.3053 FDUSD |
| 2025-09-10 |
0.2987 FDUSD |
131,893.0000 SAND |
0.2948 FDUSD |
0.2923 FDUSD |
0.2949 FDUSD |
0.3001 FDUSD |
| 2025-09-09 |
0.2974 FDUSD |
122,238.0000 SAND |
0.2974 FDUSD |
0.2913 FDUSD |
0.2939 FDUSD |
0.2943 FDUSD |
| 2025-09-08 |
0.2946 FDUSD |
78,564.0000 SAND |
0.2888 FDUSD |
0.2878 FDUSD |
0.2892 FDUSD |
0.2978 FDUSD |
| 2025-09-07 |
0.2890 FDUSD |
81,317.0000 SAND |
0.2818 FDUSD |
0.2812 FDUSD |
0.2830 FDUSD |
0.2874 FDUSD |
| 2025-09-06 |
0.2826 FDUSD |
49,770.0000 SAND |
0.2855 FDUSD |
0.2786 FDUSD |
0.2808 FDUSD |
0.2814 FDUSD |
| 2025-09-05 |
0.2835 FDUSD |
141,125.0000 SAND |
0.2725 FDUSD |
0.2718 FDUSD |
0.2735 FDUSD |
0.2871 FDUSD |
| 2025-09-04 |
0.2761 FDUSD |
37,098.0000 SAND |
0.2818 FDUSD |
0.2703 FDUSD |
0.2719 FDUSD |
0.2733 FDUSD |
| 2025-09-03 |
0.2788 FDUSD |
73,989.0000 SAND |
0.2774 FDUSD |
0.2748 FDUSD |
0.2763 FDUSD |
0.2814 FDUSD |
| 2025-09-02 |
0.2735 FDUSD |
101,086.0000 SAND |
0.2692 FDUSD |
0.2672 FDUSD |
0.2692 FDUSD |
0.2775 FDUSD |
| 2025-09-01 |
0.2723 FDUSD |
127,231.0000 SAND |
0.2776 FDUSD |
0.2632 FDUSD |
0.2665 FDUSD |
0.2691 FDUSD |
| 2025-08-31 |
0.2827 FDUSD |
166,677.0000 SAND |
0.2737 FDUSD |
0.2737 FDUSD |
0.2817 FDUSD |
0.2810 FDUSD |
| 2025-08-30 |
0.2749 FDUSD |
44,758.0000 SAND |
0.2741 FDUSD |
0.2702 FDUSD |
0.2723 FDUSD |
0.2723 FDUSD |
| 2025-08-29 |
0.2772 FDUSD |
135,723.0000 SAND |
0.2858 FDUSD |
0.2701 FDUSD |
0.2725 FDUSD |
0.2747 FDUSD |
| 2025-08-28 |
0.2822 FDUSD |
76,501.0000 SAND |
0.2801 FDUSD |
0.2778 FDUSD |
0.2804 FDUSD |
0.2829 FDUSD |
| 2025-08-27 |
0.2826 FDUSD |
118,740.0000 SAND |
0.2823 FDUSD |
0.2793 FDUSD |
0.2805 FDUSD |
0.2824 FDUSD |
| 2025-08-26 |
0.2764 FDUSD |
122,415.0000 SAND |
0.2725 FDUSD |
0.2698 FDUSD |
0.2730 FDUSD |
0.2838 FDUSD |
| 2025-08-25 |
0.2832 FDUSD |
207,190.0000 SAND |
0.2952 FDUSD |
0.2678 FDUSD |
0.2707 FDUSD |
0.2711 FDUSD |
| 2025-08-24 |
0.2975 FDUSD |
143,175.0000 SAND |
0.3019 FDUSD |
0.2902 FDUSD |
0.2920 FDUSD |
0.2964 FDUSD |
| 2025-08-23 |
0.3002 FDUSD |
148,836.0000 SAND |
0.3052 FDUSD |
0.2951 FDUSD |
0.2987 FDUSD |
0.3022 FDUSD |
| 2025-08-22 |
0.2895 FDUSD |
298,952.0000 SAND |
0.2763 FDUSD |
0.2684 FDUSD |
0.2733 FDUSD |
0.3047 FDUSD |
| 2025-08-21 |
0.2807 FDUSD |
71,044.0000 SAND |
0.2845 FDUSD |
0.2754 FDUSD |
0.2778 FDUSD |
0.2782 FDUSD |
| 2025-08-20 |
0.2787 FDUSD |
104,392.0000 SAND |
0.2728 FDUSD |
0.2707 FDUSD |
0.2748 FDUSD |
0.2850 FDUSD |
| 2025-08-19 |
0.2795 FDUSD |
204,621.0000 SAND |
0.2862 FDUSD |
0.2730 FDUSD |
0.2756 FDUSD |
0.2751 FDUSD |
| 2025-08-18 |
0.2872 FDUSD |
136,914.0000 SAND |
0.2981 FDUSD |
0.2815 FDUSD |
0.2850 FDUSD |
0.2910 FDUSD |
| 2025-08-17 |
0.3012 FDUSD |
78,809.0000 SAND |
0.2973 FDUSD |
0.2954 FDUSD |
0.2972 FDUSD |
0.3000 FDUSD |
| 2025-08-16 |
0.2956 FDUSD |
114,133.0000 SAND |
0.2853 FDUSD |
0.2845 FDUSD |
0.2871 FDUSD |
0.2977 FDUSD |
| 2025-08-15 |
0.2843 FDUSD |
171,632.0000 SAND |
0.2859 FDUSD |
0.2751 FDUSD |
0.2799 FDUSD |
0.2832 FDUSD |
| 2025-08-14 |
0.2970 FDUSD |
206,052.0000 SAND |
0.3124 FDUSD |
0.2801 FDUSD |
0.2854 FDUSD |
0.2851 FDUSD |
| 2025-08-13 |
0.3067 FDUSD |
200,814.0000 SAND |
0.3017 FDUSD |
0.2997 FDUSD |
0.3040 FDUSD |
0.3115 FDUSD |
| 2025-08-12 |
0.2895 FDUSD |
111,961.0000 SAND |
0.2830 FDUSD |
0.2784 FDUSD |
0.2818 FDUSD |
0.3030 FDUSD |
| 2025-08-11 |
0.2937 FDUSD |
192,977.0000 SAND |
0.2963 FDUSD |
0.2808 FDUSD |
0.2841 FDUSD |
0.2832 FDUSD |
| 2025-08-10 |
0.2964 FDUSD |
135,744.0000 SAND |
0.3007 FDUSD |
0.2896 FDUSD |
0.2928 FDUSD |
0.2939 FDUSD |
| 2025-08-09 |
0.2984 FDUSD |
140,174.0000 SAND |
0.2922 FDUSD |
0.2915 FDUSD |
0.2926 FDUSD |
0.3022 FDUSD |
| 2025-08-08 |
0.2872 FDUSD |
154,255.0000 SAND |
0.2858 FDUSD |
0.2831 FDUSD |
0.2855 FDUSD |
0.2924 FDUSD |
| 2025-08-07 |
0.2773 FDUSD |
93,962.0000 SAND |
0.2700 FDUSD |
0.2689 FDUSD |
0.2701 FDUSD |
0.2858 FDUSD |
| 2025-08-06 |
0.2647 FDUSD |
116,876.0000 SAND |
0.2651 FDUSD |
0.2582 FDUSD |
0.2595 FDUSD |
0.2706 FDUSD |
| 2025-08-05 |
0.2683 FDUSD |
105,776.0000 SAND |
0.2766 FDUSD |
0.2595 FDUSD |
0.2637 FDUSD |
0.2640 FDUSD |
| 2025-08-04 |
0.2699 FDUSD |
96,390.0000 SAND |
0.2658 FDUSD |
0.2644 FDUSD |
0.2664 FDUSD |
0.2763 FDUSD |
| 2025-08-03 |
0.2632 FDUSD |
52,740.0000 SAND |
0.2577 FDUSD |
0.2543 FDUSD |
0.2603 FDUSD |
0.2657 FDUSD |
| 2025-08-02 |
0.2604 FDUSD |
142,692.0000 SAND |
0.2650 FDUSD |
0.2533 FDUSD |
0.2580 FDUSD |
0.2561 FDUSD |
| 2025-08-01 |
0.2684 FDUSD |
282,080.0000 SAND |
0.2755 FDUSD |
0.2574 FDUSD |
0.2649 FDUSD |
0.2646 FDUSD |
| 2025-07-31 |
0.2864 FDUSD |
120,052.0000 SAND |
0.2885 FDUSD |
0.2739 FDUSD |
0.2788 FDUSD |
0.2746 FDUSD |
| 2025-07-30 |
0.2871 FDUSD |
202,394.0000 SAND |
0.2967 FDUSD |
0.2726 FDUSD |
0.2857 FDUSD |
0.2863 FDUSD |
| 2025-07-29 |
0.2975 FDUSD |
189,736.0000 SAND |
0.2991 FDUSD |
0.2899 FDUSD |
0.2950 FDUSD |
0.2962 FDUSD |
| 2025-07-28 |
0.3115 FDUSD |
225,047.0000 SAND |
0.3206 FDUSD |
0.2965 FDUSD |
0.2981 FDUSD |
0.2981 FDUSD |