Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.4414 FDUSD |
73,591.0000 SAND |
0.4346 FDUSD |
0.4290 FDUSD |
0.4294 FDUSD |
0.4459 FDUSD |
| 2024-02-06 |
0.4321 FDUSD |
21,600.0000 SAND |
0.4304 FDUSD |
0.4278 FDUSD |
0.4302 FDUSD |
0.4338 FDUSD |
| 2024-02-05 |
0.4252 FDUSD |
52,494.0000 SAND |
0.4269 FDUSD |
0.4178 FDUSD |
0.4230 FDUSD |
0.4304 FDUSD |
| 2024-02-04 |
0.4336 FDUSD |
12,198.0000 SAND |
0.4381 FDUSD |
0.4258 FDUSD |
0.4283 FDUSD |
0.4283 FDUSD |
| 2024-02-03 |
0.4410 FDUSD |
173,356.0000 SAND |
0.4439 FDUSD |
0.4375 FDUSD |
0.4387 FDUSD |
0.4388 FDUSD |
| 2024-02-02 |
0.4432 FDUSD |
48,675.0000 SAND |
0.4400 FDUSD |
0.4378 FDUSD |
0.4393 FDUSD |
0.4430 FDUSD |
| 2024-02-01 |
0.4337 FDUSD |
49,086.0000 SAND |
0.4370 FDUSD |
0.4272 FDUSD |
0.4334 FDUSD |
0.4401 FDUSD |
| 2024-01-31 |
0.4437 FDUSD |
90,415.0000 SAND |
0.4550 FDUSD |
0.4359 FDUSD |
0.4388 FDUSD |
0.4377 FDUSD |
| 2024-01-30 |
0.4622 FDUSD |
75,170.0000 SAND |
0.4625 FDUSD |
0.4550 FDUSD |
0.4592 FDUSD |
0.4550 FDUSD |
| 2024-01-29 |
0.4532 FDUSD |
92,847.0000 SAND |
0.4488 FDUSD |
0.4428 FDUSD |
0.4489 FDUSD |
0.4645 FDUSD |
| 2024-01-28 |
0.4615 FDUSD |
157,425.0000 SAND |
0.4562 FDUSD |
0.4472 FDUSD |
0.4489 FDUSD |
0.4489 FDUSD |
| 2024-01-27 |
0.4526 FDUSD |
28,735.0000 SAND |
0.4544 FDUSD |
0.4465 FDUSD |
0.4486 FDUSD |
0.4564 FDUSD |
| 2024-01-26 |
0.4445 FDUSD |
224,016.0000 SAND |
0.4371 FDUSD |
0.4337 FDUSD |
0.4371 FDUSD |
0.4543 FDUSD |
| 2024-01-25 |
0.4374 FDUSD |
107,650.0000 SAND |
0.4452 FDUSD |
0.4299 FDUSD |
0.4348 FDUSD |
0.4383 FDUSD |
| 2024-01-24 |
0.4411 FDUSD |
188,319.0000 SAND |
0.4410 FDUSD |
0.4334 FDUSD |
0.4346 FDUSD |
0.4431 FDUSD |
| 2024-01-23 |
0.4327 FDUSD |
208,892.0000 SAND |
0.4537 FDUSD |
0.4172 FDUSD |
0.4262 FDUSD |
0.4402 FDUSD |
| 2024-01-22 |
0.4656 FDUSD |
143,145.0000 SAND |
0.4852 FDUSD |
0.4500 FDUSD |
0.4571 FDUSD |
0.4527 FDUSD |
| 2024-01-21 |
0.4904 FDUSD |
63,472.0000 SAND |
0.4857 FDUSD |
0.4833 FDUSD |
0.4857 FDUSD |
0.4837 FDUSD |
| 2024-01-20 |
0.4850 FDUSD |
61,710.0000 SAND |
0.4868 FDUSD |
0.4775 FDUSD |
0.4815 FDUSD |
0.4868 FDUSD |
| 2024-01-19 |
0.4732 FDUSD |
174,334.0000 SAND |
0.4788 FDUSD |
0.4526 FDUSD |
0.4678 FDUSD |
0.4880 FDUSD |
| 2024-01-18 |
0.4856 FDUSD |
132,777.0000 SAND |
0.5046 FDUSD |
0.4700 FDUSD |
0.4794 FDUSD |
0.4804 FDUSD |
| 2024-01-17 |
0.5080 FDUSD |
79,144.0000 SAND |
0.5206 FDUSD |
0.4983 FDUSD |
0.5037 FDUSD |
0.5055 FDUSD |
| 2024-01-16 |
0.5089 FDUSD |
215,940.0000 SAND |
0.5004 FDUSD |
0.4961 FDUSD |
0.5021 FDUSD |
0.5189 FDUSD |
| 2024-01-15 |
0.4999 FDUSD |
167,917.0000 SAND |
0.4906 FDUSD |
0.4894 FDUSD |
0.4939 FDUSD |
0.5053 FDUSD |
| 2024-01-14 |
0.5004 FDUSD |
97,640.0000 SAND |
0.5103 FDUSD |
0.4900 FDUSD |
0.4966 FDUSD |
0.4900 FDUSD |
| 2024-01-13 |
0.5037 FDUSD |
119,667.0000 SAND |
0.5048 FDUSD |
0.4879 FDUSD |
0.4969 FDUSD |
0.5135 FDUSD |
| 2024-01-12 |
0.5221 FDUSD |
719,621.0000 SAND |
0.5395 FDUSD |
0.4894 FDUSD |
0.5030 FDUSD |
0.5018 FDUSD |
| 2024-01-11 |
0.5361 FDUSD |
212,011.0000 SAND |
0.5230 FDUSD |
0.5139 FDUSD |
0.5216 FDUSD |
0.5394 FDUSD |
| 2024-01-10 |
0.4917 FDUSD |
317,239.0000 SAND |
0.4755 FDUSD |
0.4684 FDUSD |
0.4791 FDUSD |
0.5293 FDUSD |
| 2024-01-09 |
0.4753 FDUSD |
225,933.0000 SAND |
0.5034 FDUSD |
0.4608 FDUSD |
0.4711 FDUSD |
0.4769 FDUSD |
| 2024-01-08 |
0.4743 FDUSD |
133,489.0000 SAND |
0.4704 FDUSD |
0.4373 FDUSD |
0.4496 FDUSD |
0.5036 FDUSD |
| 2024-01-07 |
0.4951 FDUSD |
64,777.0000 SAND |
0.4958 FDUSD |
0.4656 FDUSD |
0.4761 FDUSD |
0.4662 FDUSD |
| 2024-01-06 |
0.4913 FDUSD |
60,765.0000 SAND |
0.5100 FDUSD |
0.4721 FDUSD |
0.4852 FDUSD |
0.4990 FDUSD |
| 2024-01-05 |
0.5144 FDUSD |
177,429.0000 SAND |
0.5370 FDUSD |
0.4908 FDUSD |
0.5017 FDUSD |
0.5055 FDUSD |
| 2024-01-04 |
0.5219 FDUSD |
223,622.0000 SAND |
0.5169 FDUSD |
0.5036 FDUSD |
0.5151 FDUSD |
0.5373 FDUSD |
| 2024-01-03 |
0.5267 FDUSD |
520,267.0000 SAND |
0.5888 FDUSD |
0.4545 FDUSD |
0.5155 FDUSD |
0.5151 FDUSD |
| 2024-01-02 |
0.6072 FDUSD |
157,728.0000 SAND |
0.6036 FDUSD |
0.5791 FDUSD |
0.5872 FDUSD |
0.5902 FDUSD |
| 2024-01-01 |
0.6032 FDUSD |
310,368.0000 SAND |
0.5983 FDUSD |
0.5812 FDUSD |
0.5890 FDUSD |
0.6042 FDUSD |
| 2023-12-31 |
0.5918 FDUSD |
123,386.0000 SAND |
0.5750 FDUSD |
0.5709 FDUSD |
0.5750 FDUSD |
0.5958 FDUSD |
| 2023-12-30 |
0.5766 FDUSD |
129,001.0000 SAND |
0.5714 FDUSD |
0.5600 FDUSD |
0.5658 FDUSD |
0.5786 FDUSD |
| 2023-12-29 |
0.5761 FDUSD |
465,057.0000 SAND |
0.5795 FDUSD |
0.5568 FDUSD |
0.5668 FDUSD |
0.5713 FDUSD |
| 2023-12-28 |
0.5809 FDUSD |
207,596.0000 SAND |
0.6035 FDUSD |
0.5680 FDUSD |
0.5759 FDUSD |
0.5759 FDUSD |
| 2023-12-27 |
0.6046 FDUSD |
85,765.0000 SAND |
0.6233 FDUSD |
0.5925 FDUSD |
0.5967 FDUSD |
0.6010 FDUSD |
| 2023-12-26 |
0.6274 FDUSD |
412,901.0000 SAND |
0.6073 FDUSD |
0.5600 FDUSD |
0.5971 FDUSD |
0.6336 FDUSD |
| 2023-12-25 |
0.5982 FDUSD |
223,640.0000 SAND |
0.5604 FDUSD |
0.5446 FDUSD |
0.5520 FDUSD |
0.6058 FDUSD |
| 2023-12-24 |
0.5563 FDUSD |
155,149.0000 SAND |
0.5333 FDUSD |
0.5296 FDUSD |
0.5333 FDUSD |
0.5660 FDUSD |
| 2023-12-23 |
0.5318 FDUSD |
6,370.0000 SAND |
0.5416 FDUSD |
0.5234 FDUSD |
0.5269 FDUSD |
0.5327 FDUSD |
| 2023-12-22 |
0.5425 FDUSD |
53,226.0000 SAND |
0.5466 FDUSD |
0.5297 FDUSD |
0.5339 FDUSD |
0.5344 FDUSD |
| 2023-12-21 |
0.5336 FDUSD |
57,829.0000 SAND |
0.5180 FDUSD |
0.5132 FDUSD |
0.5160 FDUSD |
0.5455 FDUSD |
| 2023-12-20 |
0.5111 FDUSD |
96,149.0000 SAND |
0.4904 FDUSD |
0.4820 FDUSD |
0.4859 FDUSD |
0.5143 FDUSD |