Identifier on Binance: SANDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.2726 FDUSD |
124,798.0000 SAND |
0.2683 FDUSD |
0.2664 FDUSD |
0.2691 FDUSD |
0.2863 FDUSD |
| 2025-07-09 |
0.2638 FDUSD |
367,600.0000 SAND |
0.2503 FDUSD |
0.2477 FDUSD |
0.2487 FDUSD |
0.2682 FDUSD |
| 2025-07-08 |
0.2448 FDUSD |
76,114.0000 SAND |
0.2436 FDUSD |
0.2406 FDUSD |
0.2419 FDUSD |
0.2497 FDUSD |
| 2025-07-07 |
0.2449 FDUSD |
47,055.0000 SAND |
0.2463 FDUSD |
0.2410 FDUSD |
0.2430 FDUSD |
0.2439 FDUSD |
| 2025-07-06 |
0.2430 FDUSD |
35,320.0000 SAND |
0.2417 FDUSD |
0.2404 FDUSD |
0.2409 FDUSD |
0.2464 FDUSD |
| 2025-07-05 |
0.2411 FDUSD |
31,354.0000 SAND |
0.2416 FDUSD |
0.2376 FDUSD |
0.2397 FDUSD |
0.2409 FDUSD |
| 2025-07-04 |
0.2452 FDUSD |
81,303.0000 SAND |
0.2557 FDUSD |
0.2393 FDUSD |
0.2418 FDUSD |
0.2416 FDUSD |
| 2025-07-03 |
0.2552 FDUSD |
94,092.0000 SAND |
0.2510 FDUSD |
0.2510 FDUSD |
0.2526 FDUSD |
0.2569 FDUSD |
| 2025-07-02 |
0.2502 FDUSD |
140,977.0000 SAND |
0.2323 FDUSD |
0.2295 FDUSD |
0.2326 FDUSD |
0.2562 FDUSD |
| 2025-07-01 |
0.2352 FDUSD |
503,569.0000 SAND |
0.2409 FDUSD |
0.2285 FDUSD |
0.2322 FDUSD |
0.2315 FDUSD |
| 2025-06-30 |
0.2432 FDUSD |
225,959.0000 SAND |
0.2487 FDUSD |
0.2356 FDUSD |
0.2386 FDUSD |
0.2411 FDUSD |
| 2025-06-29 |
0.2389 FDUSD |
104,636.0000 SAND |
0.2423 FDUSD |
0.2364 FDUSD |
0.2381 FDUSD |
0.2381 FDUSD |
| 2025-06-28 |
0.2401 FDUSD |
60,756.0000 SAND |
0.2393 FDUSD |
0.2370 FDUSD |
0.2385 FDUSD |
0.2429 FDUSD |
| 2025-06-27 |
0.2388 FDUSD |
126,325.0000 SAND |
0.2385 FDUSD |
0.2357 FDUSD |
0.2375 FDUSD |
0.2391 FDUSD |
| 2025-06-26 |
0.2446 FDUSD |
140,684.0000 SAND |
0.2470 FDUSD |
0.2396 FDUSD |
0.2417 FDUSD |
0.2400 FDUSD |
| 2025-06-25 |
0.2526 FDUSD |
110,141.0000 SAND |
0.2563 FDUSD |
0.2480 FDUSD |
0.2488 FDUSD |
0.2485 FDUSD |
| 2025-06-24 |
0.2558 FDUSD |
311,601.0000 SAND |
0.2561 FDUSD |
0.2532 FDUSD |
0.2551 FDUSD |
0.2559 FDUSD |
| 2025-06-23 |
0.2401 FDUSD |
330,816.0000 SAND |
0.2330 FDUSD |
0.2318 FDUSD |
0.2338 FDUSD |
0.2559 FDUSD |
| 2025-06-22 |
0.2308 FDUSD |
200,867.0000 SAND |
0.2386 FDUSD |
0.2195 FDUSD |
0.2263 FDUSD |
0.2229 FDUSD |
| 2025-06-21 |
0.2441 FDUSD |
112,832.0000 SAND |
0.2481 FDUSD |
0.2317 FDUSD |
0.2373 FDUSD |
0.2376 FDUSD |
| 2025-06-20 |
0.2512 FDUSD |
133,613.0000 SAND |
0.2528 FDUSD |
0.2419 FDUSD |
0.2492 FDUSD |
0.2509 FDUSD |
| 2025-06-19 |
0.2540 FDUSD |
72,189.0000 SAND |
0.2567 FDUSD |
0.2499 FDUSD |
0.2518 FDUSD |
0.2558 FDUSD |
| 2025-06-18 |
0.2557 FDUSD |
58,533.0000 SAND |
0.2578 FDUSD |
0.2492 FDUSD |
0.2547 FDUSD |
0.2537 FDUSD |
| 2025-06-17 |
0.2620 FDUSD |
95,089.0000 SAND |
0.2661 FDUSD |
0.2525 FDUSD |
0.2568 FDUSD |
0.2573 FDUSD |
| 2025-06-16 |
0.2707 FDUSD |
51,246.0000 SAND |
0.2637 FDUSD |
0.2605 FDUSD |
0.2638 FDUSD |
0.2769 FDUSD |
| 2025-06-15 |
0.2643 FDUSD |
52,990.0000 SAND |
0.2660 FDUSD |
0.2621 FDUSD |
0.2631 FDUSD |
0.2626 FDUSD |
| 2025-06-14 |
0.2650 FDUSD |
41,508.0000 SAND |
0.2678 FDUSD |
0.2608 FDUSD |
0.2638 FDUSD |
0.2619 FDUSD |
| 2025-06-13 |
0.2614 FDUSD |
183,159.0000 SAND |
0.2730 FDUSD |
0.2531 FDUSD |
0.2573 FDUSD |
0.2677 FDUSD |
| 2025-06-12 |
0.2851 FDUSD |
157,214.0000 SAND |
0.2902 FDUSD |
0.2778 FDUSD |
0.2808 FDUSD |
0.2807 FDUSD |
| 2025-06-11 |
0.2989 FDUSD |
171,348.0000 SAND |
0.3017 FDUSD |
0.2871 FDUSD |
0.2898 FDUSD |
0.2892 FDUSD |
| 2025-06-10 |
0.2936 FDUSD |
367,863.0000 SAND |
0.2923 FDUSD |
0.2888 FDUSD |
0.2919 FDUSD |
0.2950 FDUSD |
| 2025-06-09 |
0.2780 FDUSD |
84,941.0000 SAND |
0.2782 FDUSD |
0.2170 FDUSD |
0.2750 FDUSD |
0.2908 FDUSD |
| 2025-06-08 |
0.2774 FDUSD |
87,725.0000 SAND |
0.2779 FDUSD |
0.2729 FDUSD |
0.2752 FDUSD |
0.2776 FDUSD |
| 2025-06-07 |
0.2759 FDUSD |
309,898.0000 SAND |
0.2699 FDUSD |
0.2690 FDUSD |
0.2737 FDUSD |
0.2779 FDUSD |
| 2025-06-06 |
0.2680 FDUSD |
109,831.0000 SAND |
0.2573 FDUSD |
0.2564 FDUSD |
0.2601 FDUSD |
0.2708 FDUSD |
| 2025-06-05 |
0.2671 FDUSD |
154,373.0000 SAND |
0.2741 FDUSD |
0.2520 FDUSD |
0.2578 FDUSD |
0.2572 FDUSD |
| 2025-06-04 |
0.2799 FDUSD |
81,334.0000 SAND |
0.2820 FDUSD |
0.2719 FDUSD |
0.2753 FDUSD |
0.2742 FDUSD |
| 2025-06-03 |
0.2849 FDUSD |
76,785.0000 SAND |
0.2821 FDUSD |
0.2796 FDUSD |
0.2826 FDUSD |
0.2825 FDUSD |
| 2025-06-02 |
0.2735 FDUSD |
83,228.0000 SAND |
0.2758 FDUSD |
0.2680 FDUSD |
0.2701 FDUSD |
0.2822 FDUSD |
| 2025-06-01 |
0.2722 FDUSD |
61,639.0000 SAND |
0.2717 FDUSD |
0.2664 FDUSD |
0.2687 FDUSD |
0.2759 FDUSD |
| 2025-05-31 |
0.2680 FDUSD |
129,248.0000 SAND |
0.2702 FDUSD |
0.2600 FDUSD |
0.2671 FDUSD |
0.2722 FDUSD |
| 2025-05-30 |
0.2820 FDUSD |
203,845.0000 SAND |
0.2943 FDUSD |
0.2682 FDUSD |
0.2733 FDUSD |
0.2717 FDUSD |
| 2025-05-29 |
0.3053 FDUSD |
106,478.0000 SAND |
0.3073 FDUSD |
0.2959 FDUSD |
0.2993 FDUSD |
0.2994 FDUSD |
| 2025-05-28 |
0.3055 FDUSD |
75,409.0000 SAND |
0.3099 FDUSD |
0.2976 FDUSD |
0.3010 FDUSD |
0.3020 FDUSD |
| 2025-05-27 |
0.3094 FDUSD |
92,119.0000 SAND |
0.3051 FDUSD |
0.2979 FDUSD |
0.3025 FDUSD |
0.3095 FDUSD |
| 2025-05-26 |
0.3095 FDUSD |
68,892.0000 SAND |
0.3094 FDUSD |
0.3033 FDUSD |
0.3056 FDUSD |
0.3054 FDUSD |
| 2025-05-25 |
0.3009 FDUSD |
105,617.0000 SAND |
0.3062 FDUSD |
0.2941 FDUSD |
0.2999 FDUSD |
0.3091 FDUSD |
| 2025-05-24 |
0.3094 FDUSD |
75,349.0000 SAND |
0.3083 FDUSD |
0.3037 FDUSD |
0.3070 FDUSD |
0.3053 FDUSD |
| 2025-05-23 |
0.3272 FDUSD |
189,057.0000 SAND |
0.3370 FDUSD |
0.3090 FDUSD |
0.3143 FDUSD |
0.3120 FDUSD |
| 2025-05-22 |
0.3311 FDUSD |
157,042.0000 SAND |
0.3190 FDUSD |
0.3186 FDUSD |
0.3234 FDUSD |
0.3360 FDUSD |