Crypto exchange Binance

Market SAND (SAND) / Binance USD (BUSD)

Identifier on Binance: SANDBUSD
Date Price Volume Open Low High Close
2021-10-21 0.7809 BUSD 1,774,211.0000 SAND 0.7763 BUSD 0.7625 BUSD 0.7717 BUSD 0.7724 BUSD
2021-10-20 0.7565 BUSD 3,357,133.0000 SAND 0.7328 BUSD 0.7265 BUSD 0.7314 BUSD 0.7788 BUSD
2021-10-19 0.7329 BUSD 1,279,464.0000 SAND 0.7328 BUSD 0.7233 BUSD 0.7273 BUSD 0.7322 BUSD
2021-10-18 0.7389 BUSD 2,513,296.0000 SAND 0.7236 BUSD 0.7169 BUSD 0.7260 BUSD 0.7323 BUSD
2021-10-17 0.7408 BUSD 2,386,562.0000 SAND 0.7495 BUSD 0.7063 BUSD 0.7222 BUSD 0.7220 BUSD
2021-10-16 0.7433 BUSD 2,108,813.0000 SAND 0.7412 BUSD 0.7321 BUSD 0.7388 BUSD 0.7499 BUSD
2021-10-15 0.7510 BUSD 2,976,972.0000 SAND 0.7828 BUSD 0.7224 BUSD 0.7324 BUSD 0.7427 BUSD
2021-10-14 0.7604 BUSD 2,648,139.0000 SAND 0.7438 BUSD 0.7332 BUSD 0.7385 BUSD 0.7679 BUSD
2021-10-13 0.7255 BUSD 1,830,481.0000 SAND 0.7204 BUSD 0.7041 BUSD 0.7146 BUSD 0.7362 BUSD
2021-10-12 0.7077 BUSD 1,684,470.0000 SAND 0.7408 BUSD 0.6827 BUSD 0.6956 BUSD 0.7195 BUSD
2021-10-11 0.7496 BUSD 1,679,136.0000 SAND 0.7471 BUSD 0.7262 BUSD 0.7443 BUSD 0.7360 BUSD
2021-10-10 0.7757 BUSD 1,595,208.0000 SAND 0.8014 BUSD 0.7446 BUSD 0.7592 BUSD 0.7456 BUSD
2021-10-09 0.7849 BUSD 2,298,151.0000 SAND 0.7824 BUSD 0.7720 BUSD 0.7821 BUSD 0.7951 BUSD
2021-10-08 0.7926 BUSD 4,072,051.0000 SAND 0.8001 BUSD 0.7697 BUSD 0.7777 BUSD 0.7770 BUSD
2021-10-07 0.7925 BUSD 2,447,538.0000 SAND 0.8180 BUSD 0.7711 BUSD 0.7866 BUSD 0.7985 BUSD
2021-10-06 0.7956 BUSD 3,338,162.0000 SAND 0.8051 BUSD 0.7403 BUSD 0.7575 BUSD 0.8050 BUSD
2021-10-05 0.7994 BUSD 2,687,092.0000 SAND 0.8251 BUSD 0.7659 BUSD 0.7825 BUSD 0.8006 BUSD
2021-10-04 0.8380 BUSD 7,529,772.0000 SAND 0.8698 BUSD 0.7863 BUSD 0.8189 BUSD 0.8228 BUSD
2021-10-03 0.7958 BUSD 4,032,518.0000 SAND 0.7871 BUSD 0.7573 BUSD 0.7788 BUSD 0.8200 BUSD
2021-10-02 0.7989 BUSD 5,561,788.0000 SAND 0.8087 BUSD 0.7703 BUSD 0.7843 BUSD 0.7996 BUSD
2021-10-01 0.7521 BUSD 10,534,264.0000 SAND 0.6696 BUSD 0.6584 BUSD 0.6635 BUSD 0.7963 BUSD
2021-09-30 0.6442 BUSD 4,829,306.0000 SAND 0.6022 BUSD 0.6009 BUSD 0.6167 BUSD 0.6632 BUSD
2021-09-29 0.6083 BUSD 2,851,604.0000 SAND 0.5951 BUSD 0.5850 BUSD 0.5990 BUSD 0.5969 BUSD
2021-09-28 0.6205 BUSD 3,127,192.0000 SAND 0.6310 BUSD 0.5924 BUSD 0.5994 BUSD 0.6171 BUSD
2021-09-27 0.6634 BUSD 3,877,215.0000 SAND 0.6549 BUSD 0.6329 BUSD 0.6418 BUSD 0.6375 BUSD
2021-09-26 0.6598 BUSD 4,947,648.0000 SAND 0.6675 BUSD 0.6200 BUSD 0.6384 BUSD 0.6699 BUSD
2021-09-25 0.6761 BUSD 3,471,925.0000 SAND 0.6804 BUSD 0.6480 BUSD 0.6672 BUSD 0.6661 BUSD
2021-09-24 0.6787 BUSD 5,552,814.0000 SAND 0.7343 BUSD 0.6222 BUSD 0.6556 BUSD 0.6848 BUSD
2021-09-23 0.7237 BUSD 7,261,241.0000 SAND 0.6940 BUSD 0.6860 BUSD 0.7116 BUSD 0.7359 BUSD
2021-09-22 0.6479 BUSD 5,778,414.0000 SAND 0.5990 BUSD 0.5822 BUSD 0.6086 BUSD 0.6842 BUSD
2021-09-21 0.6445 BUSD 7,639,179.0000 SAND 0.6351 BUSD 0.5800 BUSD 0.6103 BUSD 0.6103 BUSD
2021-09-20 0.6631 BUSD 9,200,219.0000 SAND 0.7422 BUSD 0.6118 BUSD 0.6405 BUSD 0.6405 BUSD
2021-09-19 0.7529 BUSD 3,365,139.0000 SAND 0.7780 BUSD 0.7349 BUSD 0.7382 BUSD 0.7361 BUSD
2021-09-18 0.7768 BUSD 2,408,555.0000 SAND 0.7713 BUSD 0.7588 BUSD 0.7715 BUSD 0.7735 BUSD
2021-09-17 0.7865 BUSD 4,259,011.0000 SAND 0.8200 BUSD 0.7592 BUSD 0.7694 BUSD 0.7638 BUSD
2021-09-16 0.8076 BUSD 5,270,883.0000 SAND 0.8083 BUSD 0.7775 BUSD 0.7940 BUSD 0.8140 BUSD
2021-09-15 0.7873 BUSD 2,127,664.0000 SAND 0.7910 BUSD 0.7654 BUSD 0.7715 BUSD 0.8122 BUSD
2021-09-14 0.7668 BUSD 3,356,971.0000 SAND 0.7463 BUSD 0.7392 BUSD 0.7644 BUSD 0.7745 BUSD
2021-09-13 0.7515 BUSD 3,023,378.0000 SAND 0.8123 BUSD 0.7088 BUSD 0.7372 BUSD 0.7500 BUSD
2021-09-12 0.8128 BUSD 6,749,972.0000 SAND 0.8019 BUSD 0.7776 BUSD 0.7923 BUSD 0.8083 BUSD
2021-09-11 0.7933 BUSD 3,706,210.0000 SAND 0.7823 BUSD 0.7633 BUSD 0.7753 BUSD 0.7905 BUSD
2021-09-10 0.8178 BUSD 4,946,605.0000 SAND 0.8720 BUSD 0.7539 BUSD 0.7854 BUSD 0.7872 BUSD
2021-09-09 0.8276 BUSD 8,585,923.0000 SAND 0.7925 BUSD 0.7684 BUSD 0.7978 BUSD 0.8819 BUSD
2021-09-08 0.7743 BUSD 10,923,991.0000 SAND 0.7509 BUSD 0.6869 BUSD 0.7314 BUSD 0.8078 BUSD
2021-09-07 0.8064 BUSD 13,310,983.3000 SAND 0.9583 BUSD 0.6152 BUSD 0.7413 BUSD 0.7233 BUSD
2021-09-06 0.9570 BUSD 5,358,654.0000 SAND 0.9770 BUSD 0.9038 BUSD 0.9449 BUSD 0.9517 BUSD
2021-09-05 0.9755 BUSD 4,949,103.0000 SAND 0.9943 BUSD 0.9500 BUSD 0.9617 BUSD 0.9683 BUSD
2021-09-04 1.0330 BUSD 11,807,338.0000 SAND 1.0027 BUSD 0.9741 BUSD 0.9886 BUSD 0.9989 BUSD
2021-09-03 0.9899 BUSD 6,752,228.0000 SAND 1.0044 BUSD 0.9526 BUSD 0.9741 BUSD 0.9889 BUSD
2021-09-02 1.0162 BUSD 8,313,353.0000 SAND 1.0085 BUSD 0.9716 BUSD 0.9846 BUSD 0.9887 BUSD