Identifier on Binance: SALTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0082 ETH |
166,795.5900 SALT |
0.0084 ETH |
0.0078 ETH |
0.0085 ETH |
0.0081 ETH |
| 2018-01-17 |
0.0080 ETH |
185,967.7400 SALT |
0.0080 ETH |
0.0075 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-01-16 |
0.0077 ETH |
209,899.3400 SALT |
0.0081 ETH |
0.0072 ETH |
0.0083 ETH |
0.0080 ETH |
| 2018-01-15 |
0.0083 ETH |
128,147.4500 SALT |
0.0081 ETH |
0.0079 ETH |
0.0089 ETH |
0.0081 ETH |
| 2018-01-14 |
0.0082 ETH |
104,333.9400 SALT |
0.0084 ETH |
0.0077 ETH |
0.0092 ETH |
0.0081 ETH |
| 2018-01-13 |
0.0089 ETH |
125,398.6700 SALT |
0.0096 ETH |
0.0080 ETH |
0.0098 ETH |
0.0084 ETH |
| 2018-01-12 |
0.0099 ETH |
122,889.2800 SALT |
0.0100 ETH |
0.0094 ETH |
0.0107 ETH |
0.0096 ETH |
| 2018-01-11 |
0.0097 ETH |
173,650.9800 SALT |
0.0103 ETH |
0.0087 ETH |
0.0110 ETH |
0.0100 ETH |
| 2018-01-10 |
0.0099 ETH |
239,215.0300 SALT |
0.0111 ETH |
0.0089 ETH |
0.0118 ETH |
0.0103 ETH |
| 2018-01-09 |
0.0122 ETH |
300,018.6000 SALT |
0.0126 ETH |
0.0102 ETH |
0.0139 ETH |
0.0110 ETH |
| 2018-01-08 |
0.0130 ETH |
466,174.1700 SALT |
0.0115 ETH |
0.0102 ETH |
0.0168 ETH |
0.0126 ETH |
| 2018-01-07 |
0.0119 ETH |
194,875.7700 SALT |
0.0125 ETH |
0.0110 ETH |
0.0130 ETH |
0.0116 ETH |
| 2018-01-06 |
0.0123 ETH |
227,602.9700 SALT |
0.0114 ETH |
0.0109 ETH |
0.0136 ETH |
0.0125 ETH |
| 2018-01-05 |
0.0120 ETH |
300,715.4500 SALT |
0.0137 ETH |
0.0110 ETH |
0.0144 ETH |
0.0114 ETH |
| 2018-01-04 |
0.0135 ETH |
291,398.3800 SALT |
0.0123 ETH |
0.0119 ETH |
0.0153 ETH |
0.0137 ETH |
| 2018-01-03 |
0.0134 ETH |
229,195.7300 SALT |
0.0138 ETH |
0.0118 ETH |
0.0147 ETH |
0.0123 ETH |
| 2018-01-02 |
0.0143 ETH |
225,861.8300 SALT |
0.0163 ETH |
0.0132 ETH |
0.0165 ETH |
0.0138 ETH |
| 2018-01-01 |
0.0163 ETH |
177,000.4300 SALT |
0.0174 ETH |
0.0152 ETH |
0.0174 ETH |
0.0163 ETH |
| 2017-12-31 |
0.0179 ETH |
201,250.8900 SALT |
0.0176 ETH |
0.0170 ETH |
0.0190 ETH |
0.0174 ETH |
| 2017-12-30 |
0.0185 ETH |
221,485.8800 SALT |
0.0193 ETH |
0.0170 ETH |
0.0203 ETH |
0.0175 ETH |
| 2017-12-29 |
0.0219 ETH |
250,250.7600 SALT |
0.0236 ETH |
0.0192 ETH |
0.0245 ETH |
0.0193 ETH |
| 2017-12-28 |
0.0210 ETH |
538,208.7600 SALT |
0.0239 ETH |
0.0181 ETH |
0.0255 ETH |
0.0235 ETH |
| 2017-12-27 |
0.0180 ETH |
167,767.3100 SALT |
0.0166 ETH |
0.0156 ETH |
0.0240 ETH |
0.0239 ETH |
| 2017-12-26 |
0.0154 ETH |
124,613.1500 SALT |
0.0163 ETH |
0.0141 ETH |
0.0175 ETH |
0.0168 ETH |
| 2017-12-25 |
0.0160 ETH |
128,053.5400 SALT |
0.0148 ETH |
0.0139 ETH |
0.0175 ETH |
0.0161 ETH |
| 2017-12-24 |
0.0145 ETH |
45,000.7700 SALT |
0.0144 ETH |
0.0139 ETH |
0.0150 ETH |
0.0148 ETH |
| 2017-12-23 |
0.0141 ETH |
90,444.8800 SALT |
0.0136 ETH |
0.0134 ETH |
0.0151 ETH |
0.0143 ETH |
| 2017-12-22 |
0.0130 ETH |
184,680.8900 SALT |
0.0143 ETH |
0.0118 ETH |
0.0147 ETH |
0.0134 ETH |
| 2017-12-21 |
0.0119 ETH |
140,319.7300 SALT |
0.0115 ETH |
0.0110 ETH |
0.0147 ETH |
0.0143 ETH |
| 2017-12-20 |
0.0117 ETH |
244,240.9000 SALT |
0.0125 ETH |
0.0111 ETH |
0.0127 ETH |
0.0115 ETH |
| 2017-12-19 |
0.0130 ETH |
143,120.3400 SALT |
0.0140 ETH |
0.0122 ETH |
0.0144 ETH |
0.0125 ETH |
| 2017-12-18 |
0.0142 ETH |
279,756.0100 SALT |
0.0137 ETH |
0.0133 ETH |
0.0153 ETH |
0.0138 ETH |
| 2017-12-17 |
0.0142 ETH |
245,059.4600 SALT |
0.0149 ETH |
0.0133 ETH |
0.0152 ETH |
0.0137 ETH |
| 2017-12-16 |
0.0136 ETH |
297,671.4700 SALT |
0.0132 ETH |
0.0122 ETH |
0.0157 ETH |
0.0149 ETH |
| 2017-12-15 |
0.0131 ETH |
365,777.6800 SALT |
0.0136 ETH |
0.0122 ETH |
0.0140 ETH |
0.0131 ETH |
| 2017-12-14 |
0.0117 ETH |
305,084.8600 SALT |
0.0109 ETH |
0.0103 ETH |
0.0143 ETH |
0.0136 ETH |
| 2017-12-13 |
0.0114 ETH |
273,908.8200 SALT |
0.0117 ETH |
0.0104 ETH |
0.0122 ETH |
0.0109 ETH |
| 2017-12-12 |
0.0134 ETH |
339,237.4200 SALT |
0.0142 ETH |
0.0114 ETH |
0.0152 ETH |
0.0116 ETH |
| 2017-12-11 |
0.0163 ETH |
230,047.6400 SALT |
0.0166 ETH |
0.0139 ETH |
0.0179 ETH |
0.0142 ETH |
| 2017-12-10 |
0.0167 ETH |
321,886.8000 SALT |
0.0172 ETH |
0.0166 ETH |
0.0182 ETH |
0.0166 ETH |
| 2017-12-09 |
0.0169 ETH |
547,049.3600 SALT |
0.0173 ETH |
0.0166 ETH |
0.0183 ETH |
0.0172 ETH |
| 2017-12-08 |
0.0167 ETH |
461,473.4800 SALT |
0.0162 ETH |
0.0154 ETH |
0.0179 ETH |
0.0173 ETH |
| 2017-12-07 |
0.0179 ETH |
589,000.9500 SALT |
0.0178 ETH |
0.0152 ETH |
0.0204 ETH |
0.0165 ETH |
| 2017-12-06 |
0.0156 ETH |
630,990.9600 SALT |
0.0141 ETH |
0.0125 ETH |
0.0193 ETH |
0.0176 ETH |
| 2017-12-05 |
0.0140 ETH |
498,072.7100 SALT |
0.0143 ETH |
0.0136 ETH |
0.0145 ETH |
0.0141 ETH |
| 2017-12-04 |
0.0135 ETH |
382,854.9200 SALT |
0.0121 ETH |
0.0119 ETH |
0.0148 ETH |
0.0144 ETH |
| 2017-12-03 |
0.0116 ETH |
432,423.9700 SALT |
0.0110 ETH |
0.0108 ETH |
0.0122 ETH |
0.0121 ETH |
| 2017-12-02 |
0.0112 ETH |
540,035.7600 SALT |
0.0099 ETH |
0.0099 ETH |
0.0121 ETH |
0.0110 ETH |
| 2017-12-01 |
0.0099 ETH |
387,479.1600 SALT |
0.0099 ETH |
0.0094 ETH |
0.0105 ETH |
0.0099 ETH |
| 2017-11-30 |
0.0089 ETH |
249,914.5100 SALT |
0.0085 ETH |
0.0082 ETH |
0.0100 ETH |
0.0099 ETH |