Identifier on Binance: SALTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
0.0043 ETH |
66,443.7500 SALT |
0.0044 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-03-08 |
0.0044 ETH |
68,425.3600 SALT |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-03-07 |
0.0046 ETH |
99,491.0500 SALT |
0.0048 ETH |
0.0042 ETH |
0.0049 ETH |
0.0045 ETH |
| 2018-03-06 |
0.0048 ETH |
56,083.3000 SALT |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2018-03-05 |
0.0050 ETH |
36,958.0500 SALT |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-03-04 |
0.0049 ETH |
65,103.4400 SALT |
0.0052 ETH |
0.0048 ETH |
0.0054 ETH |
0.0050 ETH |
| 2018-03-03 |
0.0052 ETH |
72,986.2500 SALT |
0.0052 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-03-02 |
0.0050 ETH |
154,173.5800 SALT |
0.0047 ETH |
0.0046 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-03-01 |
0.0046 ETH |
312,187.0400 SALT |
0.0046 ETH |
0.0041 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-02-28 |
0.0047 ETH |
119,205.2500 SALT |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2018-02-27 |
0.0047 ETH |
137,093.4500 SALT |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-02-26 |
0.0048 ETH |
90,600.0500 SALT |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2018-02-25 |
0.0052 ETH |
170,803.7700 SALT |
0.0054 ETH |
0.0048 ETH |
0.0056 ETH |
0.0050 ETH |
| 2018-02-24 |
0.0054 ETH |
409,402.9400 SALT |
0.0049 ETH |
0.0048 ETH |
0.0059 ETH |
0.0054 ETH |
| 2018-02-23 |
0.0047 ETH |
108,626.7100 SALT |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-02-22 |
0.0048 ETH |
72,937.4200 SALT |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-02-21 |
0.0048 ETH |
133,851.6100 SALT |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2018-02-20 |
0.0049 ETH |
134,842.9800 SALT |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-02-19 |
0.0051 ETH |
132,739.9200 SALT |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2018-02-18 |
0.0052 ETH |
122,718.4300 SALT |
0.0055 ETH |
0.0040 ETH |
0.0057 ETH |
0.0051 ETH |
| 2018-02-17 |
0.0057 ETH |
148,319.0200 SALT |
0.0058 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2018-02-16 |
0.0054 ETH |
239,264.5600 SALT |
0.0053 ETH |
0.0050 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-02-15 |
0.0049 ETH |
202,182.0900 SALT |
0.0047 ETH |
0.0045 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-02-14 |
0.0048 ETH |
99,479.1500 SALT |
0.0048 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2018-02-13 |
0.0049 ETH |
55,894.0700 SALT |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-02-12 |
0.0049 ETH |
68,433.4400 SALT |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-02-11 |
0.0049 ETH |
103,799.1500 SALT |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2018-02-10 |
0.0052 ETH |
89,334.6600 SALT |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-02-09 |
0.0053 ETH |
51,521.7400 SALT |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-02-08 |
0.0055 ETH |
1,423.3900 SALT |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-02-07 |
0.0057 ETH |
205,466.8700 SALT |
0.0056 ETH |
0.0052 ETH |
0.0061 ETH |
0.0054 ETH |
| 2018-02-06 |
0.0053 ETH |
194,614.2300 SALT |
0.0051 ETH |
0.0049 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-02-05 |
0.0048 ETH |
207,211.5600 SALT |
0.0053 ETH |
0.0044 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-02-04 |
0.0053 ETH |
214,756.8000 SALT |
0.0055 ETH |
0.0048 ETH |
0.0059 ETH |
0.0053 ETH |
| 2018-02-03 |
0.0053 ETH |
150,283.6800 SALT |
0.0052 ETH |
0.0049 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-02-02 |
0.0049 ETH |
200,107.0000 SALT |
0.0050 ETH |
0.0045 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-02-01 |
0.0050 ETH |
246,497.7500 SALT |
0.0054 ETH |
0.0046 ETH |
0.0056 ETH |
0.0050 ETH |
| 2018-01-31 |
0.0055 ETH |
145,886.6200 SALT |
0.0057 ETH |
0.0050 ETH |
0.0058 ETH |
0.0054 ETH |
| 2018-01-30 |
0.0060 ETH |
139,897.2900 SALT |
0.0065 ETH |
0.0055 ETH |
0.0065 ETH |
0.0058 ETH |
| 2018-01-29 |
0.0063 ETH |
98,236.9700 SALT |
0.0063 ETH |
0.0061 ETH |
0.0067 ETH |
0.0065 ETH |
| 2018-01-28 |
0.0066 ETH |
142,638.4700 SALT |
0.0071 ETH |
0.0062 ETH |
0.0072 ETH |
0.0063 ETH |
| 2018-01-27 |
0.0073 ETH |
86,056.2800 SALT |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2018-01-26 |
0.0074 ETH |
214,778.7000 SALT |
0.0071 ETH |
0.0069 ETH |
0.0080 ETH |
0.0074 ETH |
| 2018-01-25 |
0.0072 ETH |
110,670.8800 SALT |
0.0076 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
| 2018-01-24 |
0.0076 ETH |
104,964.1400 SALT |
0.0077 ETH |
0.0073 ETH |
0.0078 ETH |
0.0075 ETH |
| 2018-01-23 |
0.0076 ETH |
102,159.2100 SALT |
0.0074 ETH |
0.0074 ETH |
0.0078 ETH |
0.0077 ETH |
| 2018-01-22 |
0.0075 ETH |
115,507.4900 SALT |
0.0078 ETH |
0.0073 ETH |
0.0079 ETH |
0.0074 ETH |
| 2018-01-21 |
0.0081 ETH |
140,175.8600 SALT |
0.0085 ETH |
0.0076 ETH |
0.0088 ETH |
0.0078 ETH |
| 2018-01-20 |
0.0081 ETH |
202,167.3800 SALT |
0.0078 ETH |
0.0075 ETH |
0.0086 ETH |
0.0086 ETH |
| 2018-01-19 |
0.0079 ETH |
188,758.8500 SALT |
0.0081 ETH |
0.0065 ETH |
0.0084 ETH |
0.0077 ETH |