Identifier on Binance: SAHARAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0276 USDT |
128,848,856.0000 SAHARA |
0.0293 USDT |
0.0266 USDT |
0.0272 USDT |
0.0273 USDT |
| 2026-03-04 |
0.0296 USDT |
347,057,959.0000 SAHARA |
0.0300 USDT |
0.0278 USDT |
0.0288 USDT |
0.0289 USDT |
| 2026-03-03 |
0.0296 USDT |
509,515,950.0000 SAHARA |
0.0264 USDT |
0.0262 USDT |
0.0286 USDT |
0.0301 USDT |
| 2026-03-02 |
0.0260 USDT |
600,981,410.0000 SAHARA |
0.0235 USDT |
0.0232 USDT |
0.0243 USDT |
0.0265 USDT |
| 2026-03-01 |
0.0235 USDT |
712,182,794.0000 SAHARA |
0.0201 USDT |
0.0200 USDT |
0.0220 USDT |
0.0232 USDT |
| 2026-02-28 |
0.0214 USDT |
716,894,496.0000 SAHARA |
0.0225 USDT |
0.0186 USDT |
0.0193 USDT |
0.0205 USDT |
| 2026-02-27 |
0.0224 USDT |
1,539,324,674.0000 SAHARA |
0.0150 USDT |
0.0149 USDT |
0.0159 USDT |
0.0227 USDT |
| 2026-02-26 |
0.0153 USDT |
51,330,257.0000 SAHARA |
0.0156 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2026-02-25 |
0.0154 USDT |
130,499,187.0000 SAHARA |
0.0146 USDT |
0.0146 USDT |
0.0154 USDT |
0.0156 USDT |
| 2026-02-24 |
0.0146 USDT |
25,032,877.0000 SAHARA |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2026-02-23 |
0.0146 USDT |
23,016,104.0000 SAHARA |
0.0151 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2026-02-22 |
0.0153 USDT |
16,539,492.0000 SAHARA |
0.0157 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2026-02-21 |
0.0158 USDT |
16,085,130.0000 SAHARA |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
| 2026-02-20 |
0.0155 USDT |
27,492,699.0000 SAHARA |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0156 USDT |
| 2026-02-19 |
0.0151 USDT |
19,763,974.0000 SAHARA |
0.0155 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2026-02-18 |
0.0159 USDT |
21,058,717.0000 SAHARA |
0.0159 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-02-17 |
0.0159 USDT |
17,323,871.0000 SAHARA |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2026-02-16 |
0.0159 USDT |
32,948,029.0000 SAHARA |
0.0160 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2026-02-15 |
0.0166 USDT |
64,192,574.0000 SAHARA |
0.0168 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-02-14 |
0.0166 USDT |
36,075,442.0000 SAHARA |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0168 USDT |
| 2026-02-13 |
0.0161 USDT |
72,754,035.0000 SAHARA |
0.0160 USDT |
0.0153 USDT |
0.0155 USDT |
0.0164 USDT |
| 2026-02-12 |
0.0157 USDT |
82,657,620.0000 SAHARA |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2026-02-11 |
0.0149 USDT |
41,581,135.0000 SAHARA |
0.0152 USDT |
0.0145 USDT |
0.0147 USDT |
0.0152 USDT |
| 2026-02-10 |
0.0154 USDT |
80,108,219.0000 SAHARA |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2026-02-09 |
0.0152 USDT |
67,287,187.0000 SAHARA |
0.0153 USDT |
0.0145 USDT |
0.0149 USDT |
0.0153 USDT |
| 2026-02-08 |
0.0155 USDT |
19,092,786.0000 SAHARA |
0.0157 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-02-07 |
0.0158 USDT |
91,745,829.0000 SAHARA |
0.0156 USDT |
0.0151 USDT |
0.0154 USDT |
0.0158 USDT |
| 2026-02-06 |
0.0146 USDT |
86,841,689.0000 SAHARA |
0.0146 USDT |
0.0131 USDT |
0.0144 USDT |
0.0156 USDT |
| 2026-02-05 |
0.0160 USDT |
94,053,303.0000 SAHARA |
0.0177 USDT |
0.0145 USDT |
0.0152 USDT |
0.0149 USDT |
| 2026-02-04 |
0.0178 USDT |
49,439,618.0000 SAHARA |
0.0179 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2026-02-03 |
0.0182 USDT |
57,749,186.0000 SAHARA |
0.0186 USDT |
0.0172 USDT |
0.0177 USDT |
0.0178 USDT |
| 2026-02-02 |
0.0183 USDT |
52,439,286.0000 SAHARA |
0.0184 USDT |
0.0174 USDT |
0.0181 USDT |
0.0188 USDT |
| 2026-02-01 |
0.0194 USDT |
101,657,911.0000 SAHARA |
0.0193 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-31 |
0.0202 USDT |
100,766,884.0000 SAHARA |
0.0229 USDT |
0.0178 USDT |
0.0190 USDT |
0.0192 USDT |
| 2026-01-30 |
0.0225 USDT |
100,295,887.0000 SAHARA |
0.0233 USDT |
0.0213 USDT |
0.0220 USDT |
0.0229 USDT |
| 2026-01-29 |
0.0267 USDT |
574,541,974.0000 SAHARA |
0.0248 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2026-01-28 |
0.0243 USDT |
46,482,855.0000 SAHARA |
0.0249 USDT |
0.0238 USDT |
0.0240 USDT |
0.0248 USDT |
| 2026-01-27 |
0.0242 USDT |
149,332,195.0000 SAHARA |
0.0241 USDT |
0.0221 USDT |
0.0234 USDT |
0.0246 USDT |
| 2026-01-26 |
0.0238 USDT |
35,001,928.0000 SAHARA |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0239 USDT |
| 2026-01-25 |
0.0252 USDT |
107,967,419.0000 SAHARA |
0.0251 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2026-01-24 |
0.0247 USDT |
47,760,754.0000 SAHARA |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0250 USDT |
| 2026-01-23 |
0.0240 USDT |
28,716,673.0000 SAHARA |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0239 USDT |
| 2026-01-22 |
0.0235 USDT |
15,526,114.0000 SAHARA |
0.0235 USDT |
0.0230 USDT |
0.0234 USDT |
0.0235 USDT |
| 2026-01-21 |
0.0232 USDT |
30,384,606.0000 SAHARA |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
0.0235 USDT |
| 2026-01-20 |
0.0237 USDT |
33,154,479.0000 SAHARA |
0.0247 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2026-01-19 |
0.0243 USDT |
53,667,328.0000 SAHARA |
0.0257 USDT |
0.0233 USDT |
0.0243 USDT |
0.0246 USDT |
| 2026-01-18 |
0.0267 USDT |
15,660,623.0000 SAHARA |
0.0267 USDT |
0.0263 USDT |
0.0265 USDT |
0.0269 USDT |
| 2026-01-17 |
0.0269 USDT |
17,493,441.0000 SAHARA |
0.0271 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2026-01-16 |
0.0268 USDT |
18,000,100.0000 SAHARA |
0.0272 USDT |
0.0263 USDT |
0.0268 USDT |
0.0271 USDT |
| 2026-01-15 |
0.0279 USDT |
42,073,244.0000 SAHARA |
0.0282 USDT |
0.0267 USDT |
0.0269 USDT |
0.0271 USDT |