Identifier on Binance: SAHARAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0165 USDT |
61,988,305.0000 SAHARA |
0.0177 USDT |
0.0153 USDT |
0.0159 USDT |
0.0155 USDT |
| 2026-02-04 |
0.0178 USDT |
49,439,618.0000 SAHARA |
0.0179 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2026-02-03 |
0.0182 USDT |
57,749,186.0000 SAHARA |
0.0186 USDT |
0.0172 USDT |
0.0177 USDT |
0.0178 USDT |
| 2026-02-02 |
0.0183 USDT |
52,439,286.0000 SAHARA |
0.0184 USDT |
0.0174 USDT |
0.0181 USDT |
0.0188 USDT |
| 2026-02-01 |
0.0194 USDT |
101,657,911.0000 SAHARA |
0.0193 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-31 |
0.0202 USDT |
100,766,884.0000 SAHARA |
0.0229 USDT |
0.0178 USDT |
0.0190 USDT |
0.0192 USDT |
| 2026-01-30 |
0.0225 USDT |
100,295,887.0000 SAHARA |
0.0233 USDT |
0.0213 USDT |
0.0220 USDT |
0.0229 USDT |
| 2026-01-29 |
0.0267 USDT |
574,541,974.0000 SAHARA |
0.0248 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2026-01-28 |
0.0243 USDT |
46,482,855.0000 SAHARA |
0.0249 USDT |
0.0238 USDT |
0.0240 USDT |
0.0248 USDT |
| 2026-01-27 |
0.0242 USDT |
149,332,195.0000 SAHARA |
0.0241 USDT |
0.0221 USDT |
0.0234 USDT |
0.0246 USDT |
| 2026-01-26 |
0.0238 USDT |
35,001,928.0000 SAHARA |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0239 USDT |
| 2026-01-25 |
0.0252 USDT |
107,967,419.0000 SAHARA |
0.0251 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2026-01-24 |
0.0247 USDT |
47,760,754.0000 SAHARA |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0250 USDT |
| 2026-01-23 |
0.0240 USDT |
28,716,673.0000 SAHARA |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0239 USDT |
| 2026-01-22 |
0.0235 USDT |
15,526,114.0000 SAHARA |
0.0235 USDT |
0.0230 USDT |
0.0234 USDT |
0.0235 USDT |
| 2026-01-21 |
0.0232 USDT |
30,384,606.0000 SAHARA |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
0.0235 USDT |
| 2026-01-20 |
0.0237 USDT |
33,154,479.0000 SAHARA |
0.0247 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2026-01-19 |
0.0243 USDT |
53,667,328.0000 SAHARA |
0.0257 USDT |
0.0233 USDT |
0.0243 USDT |
0.0246 USDT |
| 2026-01-18 |
0.0267 USDT |
15,660,623.0000 SAHARA |
0.0267 USDT |
0.0263 USDT |
0.0265 USDT |
0.0269 USDT |
| 2026-01-17 |
0.0269 USDT |
17,493,441.0000 SAHARA |
0.0271 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2026-01-16 |
0.0268 USDT |
18,000,100.0000 SAHARA |
0.0272 USDT |
0.0263 USDT |
0.0268 USDT |
0.0271 USDT |
| 2026-01-15 |
0.0279 USDT |
42,073,244.0000 SAHARA |
0.0282 USDT |
0.0267 USDT |
0.0269 USDT |
0.0271 USDT |
| 2026-01-14 |
0.0280 USDT |
43,322,475.0000 SAHARA |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0281 USDT |
| 2026-01-13 |
0.0269 USDT |
29,831,656.0000 SAHARA |
0.0265 USDT |
0.0262 USDT |
0.0264 USDT |
0.0276 USDT |
| 2026-01-12 |
0.0269 USDT |
58,919,347.0000 SAHARA |
0.0278 USDT |
0.0259 USDT |
0.0263 USDT |
0.0264 USDT |
| 2026-01-11 |
0.0288 USDT |
167,506,759.0000 SAHARA |
0.0269 USDT |
0.0269 USDT |
0.0275 USDT |
0.0277 USDT |
| 2026-01-10 |
0.0271 USDT |
16,838,110.0000 SAHARA |
0.0275 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2026-01-09 |
0.0276 USDT |
24,759,575.0000 SAHARA |
0.0280 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2026-01-08 |
0.0277 USDT |
106,237,674.0000 SAHARA |
0.0277 USDT |
0.0270 USDT |
0.0273 USDT |
0.0279 USDT |
| 2026-01-07 |
0.0283 USDT |
31,376,994.0000 SAHARA |
0.0292 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2026-01-06 |
0.0285 USDT |
41,889,237.0000 SAHARA |
0.0288 USDT |
0.0274 USDT |
0.0280 USDT |
0.0287 USDT |
| 2026-01-05 |
0.0284 USDT |
33,221,324.0000 SAHARA |
0.0283 USDT |
0.0279 USDT |
0.0281 USDT |
0.0289 USDT |
| 2026-01-04 |
0.0281 USDT |
23,704,249.0000 SAHARA |
0.0284 USDT |
0.0277 USDT |
0.0279 USDT |
0.0282 USDT |
| 2026-01-03 |
0.0276 USDT |
38,613,145.0000 SAHARA |
0.0274 USDT |
0.0268 USDT |
0.0271 USDT |
0.0282 USDT |
| 2026-01-02 |
0.0268 USDT |
48,209,591.0000 SAHARA |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0272 USDT |
| 2026-01-01 |
0.0253 USDT |
24,855,677.0000 SAHARA |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0259 USDT |
| 2025-12-31 |
0.0251 USDT |
21,000,871.0000 SAHARA |
0.0256 USDT |
0.0246 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-12-30 |
0.0254 USDT |
26,132,170.0000 SAHARA |
0.0257 USDT |
0.0248 USDT |
0.0251 USDT |
0.0254 USDT |
| 2025-12-29 |
0.0263 USDT |
22,787,744.0000 SAHARA |
0.0265 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-12-28 |
0.0266 USDT |
15,929,807.0000 SAHARA |
0.0271 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-12-27 |
0.0266 USDT |
25,258,660.0000 SAHARA |
0.0269 USDT |
0.0263 USDT |
0.0265 USDT |
0.0269 USDT |
| 2025-12-26 |
0.0268 USDT |
49,237,629.0000 SAHARA |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0269 USDT |
| 2025-12-25 |
0.0273 USDT |
30,735,376.0000 SAHARA |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-12-24 |
0.0266 USDT |
29,055,101.0000 SAHARA |
0.0268 USDT |
0.0261 USDT |
0.0264 USDT |
0.0269 USDT |
| 2025-12-23 |
0.0264 USDT |
37,789,788.0000 SAHARA |
0.0266 USDT |
0.0254 USDT |
0.0259 USDT |
0.0268 USDT |
| 2025-12-22 |
0.0269 USDT |
35,129,781.0000 SAHARA |
0.0269 USDT |
0.0263 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-12-21 |
0.0274 USDT |
61,738,819.0000 SAHARA |
0.0285 USDT |
0.0264 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-12-20 |
0.0292 USDT |
209,370,023.0000 SAHARA |
0.0274 USDT |
0.0271 USDT |
0.0280 USDT |
0.0284 USDT |
| 2025-12-19 |
0.0265 USDT |
56,899,903.0000 SAHARA |
0.0258 USDT |
0.0251 USDT |
0.0255 USDT |
0.0272 USDT |
| 2025-12-18 |
0.0271 USDT |
135,945,007.0000 SAHARA |
0.0262 USDT |
0.0251 USDT |
0.0255 USDT |
0.0258 USDT |