Identifier on Binance: SAHARAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0289 USDT |
84,286,460.0000 SAHARA |
0.0303 USDT |
0.0271 USDT |
0.0276 USDT |
0.0277 USDT |
| 2025-12-14 |
0.0320 USDT |
87,705,529.0000 SAHARA |
0.0316 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-12-13 |
0.0315 USDT |
41,345,756.0000 SAHARA |
0.0313 USDT |
0.0305 USDT |
0.0312 USDT |
0.0315 USDT |
| 2025-12-12 |
0.0316 USDT |
52,040,921.0000 SAHARA |
0.0326 USDT |
0.0301 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-12-11 |
0.0325 USDT |
80,929,004.0000 SAHARA |
0.0341 USDT |
0.0317 USDT |
0.0321 USDT |
0.0327 USDT |
| 2025-12-10 |
0.0345 USDT |
50,580,343.0000 SAHARA |
0.0356 USDT |
0.0336 USDT |
0.0341 USDT |
0.0344 USDT |
| 2025-12-09 |
0.0349 USDT |
46,470,115.0000 SAHARA |
0.0352 USDT |
0.0340 USDT |
0.0343 USDT |
0.0355 USDT |
| 2025-12-08 |
0.0354 USDT |
66,070,564.0000 SAHARA |
0.0348 USDT |
0.0346 USDT |
0.0351 USDT |
0.0352 USDT |
| 2025-12-07 |
0.0366 USDT |
97,426,725.0000 SAHARA |
0.0365 USDT |
0.0344 USDT |
0.0354 USDT |
0.0357 USDT |
| 2025-12-06 |
0.0363 USDT |
59,729,816.0000 SAHARA |
0.0377 USDT |
0.0358 USDT |
0.0362 USDT |
0.0364 USDT |
| 2025-12-05 |
0.0391 USDT |
108,884,689.0000 SAHARA |
0.0405 USDT |
0.0370 USDT |
0.0375 USDT |
0.0377 USDT |
| 2025-12-04 |
0.0419 USDT |
238,853,463.0000 SAHARA |
0.0393 USDT |
0.0386 USDT |
0.0388 USDT |
0.0408 USDT |
| 2025-12-03 |
0.0393 USDT |
77,480,821.0000 SAHARA |
0.0403 USDT |
0.0383 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-12-02 |
0.0392 USDT |
168,393,606.0000 SAHARA |
0.0398 USDT |
0.0367 USDT |
0.0374 USDT |
0.0396 USDT |
| 2025-12-01 |
0.0404 USDT |
419,571,788.0000 SAHARA |
0.0425 USDT |
0.0378 USDT |
0.0387 USDT |
0.0404 USDT |
| 2025-11-30 |
0.0424 USDT |
928,357,208.0000 SAHARA |
0.0436 USDT |
0.0399 USDT |
0.0415 USDT |
0.0421 USDT |
| 2025-11-29 |
0.0459 USDT |
1,279,544,448.0000 SAHARA |
0.0720 USDT |
0.0347 USDT |
0.0468 USDT |
0.0463 USDT |
| 2025-11-28 |
0.0756 USDT |
110,530,342.0000 SAHARA |
0.0830 USDT |
0.0703 USDT |
0.0725 USDT |
0.0719 USDT |
| 2025-11-27 |
0.0824 USDT |
25,593,679.0000 SAHARA |
0.0817 USDT |
0.0806 USDT |
0.0809 USDT |
0.0828 USDT |
| 2025-11-26 |
0.0809 USDT |
22,342,007.0000 SAHARA |
0.0806 USDT |
0.0795 USDT |
0.0801 USDT |
0.0818 USDT |
| 2025-11-25 |
0.0804 USDT |
29,558,709.0000 SAHARA |
0.0804 USDT |
0.0793 USDT |
0.0798 USDT |
0.0805 USDT |
| 2025-11-24 |
0.0792 USDT |
23,963,101.0000 SAHARA |
0.0786 USDT |
0.0779 USDT |
0.0783 USDT |
0.0815 USDT |
| 2025-11-23 |
0.0779 USDT |
27,555,944.0000 SAHARA |
0.0777 USDT |
0.0770 USDT |
0.0776 USDT |
0.0781 USDT |
| 2025-11-22 |
0.0777 USDT |
13,336,126.0000 SAHARA |
0.0781 USDT |
0.0768 USDT |
0.0773 USDT |
0.0784 USDT |
| 2025-11-21 |
0.0775 USDT |
42,052,329.0000 SAHARA |
0.0784 USDT |
0.0764 USDT |
0.0771 USDT |
0.0780 USDT |
| 2025-11-20 |
0.0800 USDT |
26,024,179.0000 SAHARA |
0.0805 USDT |
0.0774 USDT |
0.0782 USDT |
0.0782 USDT |
| 2025-11-19 |
0.0814 USDT |
44,131,780.0000 SAHARA |
0.0804 USDT |
0.0788 USDT |
0.0801 USDT |
0.0807 USDT |
| 2025-11-18 |
0.0796 USDT |
36,192,414.0000 SAHARA |
0.0792 USDT |
0.0776 USDT |
0.0788 USDT |
0.0801 USDT |
| 2025-11-17 |
0.0799 USDT |
36,092,543.0000 SAHARA |
0.0792 USDT |
0.0776 USDT |
0.0789 USDT |
0.0789 USDT |
| 2025-11-16 |
0.0789 USDT |
22,987,926.0000 SAHARA |
0.0778 USDT |
0.0773 USDT |
0.0779 USDT |
0.0790 USDT |
| 2025-11-15 |
0.0778 USDT |
13,024,712.0000 SAHARA |
0.0770 USDT |
0.0769 USDT |
0.0772 USDT |
0.0780 USDT |
| 2025-11-14 |
0.0775 USDT |
21,478,411.0000 SAHARA |
0.0769 USDT |
0.0766 USDT |
0.0773 USDT |
0.0773 USDT |
| 2025-11-13 |
0.0776 USDT |
19,165,273.0000 SAHARA |
0.0779 USDT |
0.0770 USDT |
0.0774 USDT |
0.0773 USDT |
| 2025-11-12 |
0.0779 USDT |
16,533,488.0000 SAHARA |
0.0776 USDT |
0.0768 USDT |
0.0774 USDT |
0.0771 USDT |
| 2025-11-11 |
0.0794 USDT |
29,594,222.0000 SAHARA |
0.0788 USDT |
0.0776 USDT |
0.0781 USDT |
0.0783 USDT |
| 2025-11-10 |
0.0788 USDT |
22,180,472.0000 SAHARA |
0.0785 USDT |
0.0778 USDT |
0.0785 USDT |
0.0790 USDT |
| 2025-11-09 |
0.0781 USDT |
17,891,953.0000 SAHARA |
0.0779 USDT |
0.0767 USDT |
0.0777 USDT |
0.0788 USDT |
| 2025-11-08 |
0.0783 USDT |
44,221,682.0000 SAHARA |
0.0798 USDT |
0.0761 USDT |
0.0769 USDT |
0.0776 USDT |
| 2025-11-07 |
0.0788 USDT |
59,108,773.0000 SAHARA |
0.0777 USDT |
0.0771 USDT |
0.0779 USDT |
0.0796 USDT |
| 2025-11-06 |
0.0775 USDT |
27,950,400.0000 SAHARA |
0.0772 USDT |
0.0768 USDT |
0.0771 USDT |
0.0782 USDT |
| 2025-11-05 |
0.0768 USDT |
36,347,632.0000 SAHARA |
0.0774 USDT |
0.0757 USDT |
0.0764 USDT |
0.0770 USDT |
| 2025-11-04 |
0.0754 USDT |
93,637,174.0000 SAHARA |
0.0737 USDT |
0.0717 USDT |
0.0726 USDT |
0.0777 USDT |
| 2025-11-03 |
0.0735 USDT |
47,024,466.0000 SAHARA |
0.0754 USDT |
0.0725 USDT |
0.0732 USDT |
0.0733 USDT |
| 2025-11-02 |
0.0746 USDT |
19,528,119.0000 SAHARA |
0.0755 USDT |
0.0734 USDT |
0.0742 USDT |
0.0751 USDT |
| 2025-11-01 |
0.0757 USDT |
13,896,856.0000 SAHARA |
0.0747 USDT |
0.0744 USDT |
0.0748 USDT |
0.0750 USDT |
| 2025-10-31 |
0.0740 USDT |
16,922,760.0000 SAHARA |
0.0739 USDT |
0.0731 USDT |
0.0738 USDT |
0.0742 USDT |
| 2025-10-30 |
0.0740 USDT |
39,996,643.0000 SAHARA |
0.0763 USDT |
0.0725 USDT |
0.0732 USDT |
0.0737 USDT |
| 2025-10-29 |
0.0759 USDT |
21,559,633.0000 SAHARA |
0.0759 USDT |
0.0738 USDT |
0.0761 USDT |
0.0771 USDT |
| 2025-10-28 |
0.0780 USDT |
46,439,289.0000 SAHARA |
0.0790 USDT |
0.0742 USDT |
0.0759 USDT |
0.0762 USDT |
| 2025-10-27 |
0.0800 USDT |
26,134,472.0000 SAHARA |
0.0798 USDT |
0.0786 USDT |
0.0795 USDT |
0.0794 USDT |