Identifier on Binance: SAHARAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0394 USDT |
92,236,615.0000 SAHARA |
0.0405 USDT |
0.0375 USDT |
0.0382 USDT |
0.0378 USDT |
| 2025-12-04 |
0.0419 USDT |
238,853,463.0000 SAHARA |
0.0393 USDT |
0.0386 USDT |
0.0388 USDT |
0.0408 USDT |
| 2025-12-03 |
0.0393 USDT |
77,480,821.0000 SAHARA |
0.0403 USDT |
0.0383 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-12-02 |
0.0392 USDT |
168,393,606.0000 SAHARA |
0.0398 USDT |
0.0367 USDT |
0.0374 USDT |
0.0396 USDT |
| 2025-12-01 |
0.0404 USDT |
419,571,788.0000 SAHARA |
0.0425 USDT |
0.0378 USDT |
0.0387 USDT |
0.0404 USDT |
| 2025-11-30 |
0.0424 USDT |
928,357,208.0000 SAHARA |
0.0436 USDT |
0.0399 USDT |
0.0415 USDT |
0.0421 USDT |
| 2025-11-29 |
0.0459 USDT |
1,279,544,448.0000 SAHARA |
0.0720 USDT |
0.0347 USDT |
0.0468 USDT |
0.0463 USDT |
| 2025-11-28 |
0.0756 USDT |
110,530,342.0000 SAHARA |
0.0830 USDT |
0.0703 USDT |
0.0725 USDT |
0.0719 USDT |
| 2025-11-27 |
0.0824 USDT |
25,593,679.0000 SAHARA |
0.0817 USDT |
0.0806 USDT |
0.0809 USDT |
0.0828 USDT |
| 2025-11-26 |
0.0809 USDT |
22,342,007.0000 SAHARA |
0.0806 USDT |
0.0795 USDT |
0.0801 USDT |
0.0818 USDT |
| 2025-11-25 |
0.0804 USDT |
29,558,709.0000 SAHARA |
0.0804 USDT |
0.0793 USDT |
0.0798 USDT |
0.0805 USDT |
| 2025-11-24 |
0.0792 USDT |
23,963,101.0000 SAHARA |
0.0786 USDT |
0.0779 USDT |
0.0783 USDT |
0.0815 USDT |
| 2025-11-23 |
0.0779 USDT |
27,555,944.0000 SAHARA |
0.0777 USDT |
0.0770 USDT |
0.0776 USDT |
0.0781 USDT |
| 2025-11-22 |
0.0777 USDT |
13,336,126.0000 SAHARA |
0.0781 USDT |
0.0768 USDT |
0.0773 USDT |
0.0784 USDT |
| 2025-11-21 |
0.0775 USDT |
42,052,329.0000 SAHARA |
0.0784 USDT |
0.0764 USDT |
0.0771 USDT |
0.0780 USDT |
| 2025-11-20 |
0.0800 USDT |
26,024,179.0000 SAHARA |
0.0805 USDT |
0.0774 USDT |
0.0782 USDT |
0.0782 USDT |
| 2025-11-19 |
0.0814 USDT |
44,131,780.0000 SAHARA |
0.0804 USDT |
0.0788 USDT |
0.0801 USDT |
0.0807 USDT |
| 2025-11-18 |
0.0796 USDT |
36,192,414.0000 SAHARA |
0.0792 USDT |
0.0776 USDT |
0.0788 USDT |
0.0801 USDT |
| 2025-11-17 |
0.0799 USDT |
36,092,543.0000 SAHARA |
0.0792 USDT |
0.0776 USDT |
0.0789 USDT |
0.0789 USDT |
| 2025-11-16 |
0.0789 USDT |
22,987,926.0000 SAHARA |
0.0778 USDT |
0.0773 USDT |
0.0779 USDT |
0.0790 USDT |
| 2025-11-15 |
0.0778 USDT |
13,024,712.0000 SAHARA |
0.0770 USDT |
0.0769 USDT |
0.0772 USDT |
0.0780 USDT |
| 2025-11-14 |
0.0775 USDT |
21,478,411.0000 SAHARA |
0.0769 USDT |
0.0766 USDT |
0.0773 USDT |
0.0773 USDT |
| 2025-11-13 |
0.0776 USDT |
19,165,273.0000 SAHARA |
0.0779 USDT |
0.0770 USDT |
0.0774 USDT |
0.0773 USDT |
| 2025-11-12 |
0.0779 USDT |
16,533,488.0000 SAHARA |
0.0776 USDT |
0.0768 USDT |
0.0774 USDT |
0.0771 USDT |
| 2025-11-11 |
0.0794 USDT |
29,594,222.0000 SAHARA |
0.0788 USDT |
0.0776 USDT |
0.0781 USDT |
0.0783 USDT |
| 2025-11-10 |
0.0788 USDT |
22,180,472.0000 SAHARA |
0.0785 USDT |
0.0778 USDT |
0.0785 USDT |
0.0790 USDT |
| 2025-11-09 |
0.0781 USDT |
17,891,953.0000 SAHARA |
0.0779 USDT |
0.0767 USDT |
0.0777 USDT |
0.0788 USDT |
| 2025-11-08 |
0.0783 USDT |
44,221,682.0000 SAHARA |
0.0798 USDT |
0.0761 USDT |
0.0769 USDT |
0.0776 USDT |
| 2025-11-07 |
0.0788 USDT |
59,108,773.0000 SAHARA |
0.0777 USDT |
0.0771 USDT |
0.0779 USDT |
0.0796 USDT |
| 2025-11-06 |
0.0775 USDT |
27,950,400.0000 SAHARA |
0.0772 USDT |
0.0768 USDT |
0.0771 USDT |
0.0782 USDT |
| 2025-11-05 |
0.0768 USDT |
36,347,632.0000 SAHARA |
0.0774 USDT |
0.0757 USDT |
0.0764 USDT |
0.0770 USDT |
| 2025-11-04 |
0.0754 USDT |
93,637,174.0000 SAHARA |
0.0737 USDT |
0.0717 USDT |
0.0726 USDT |
0.0777 USDT |
| 2025-11-03 |
0.0735 USDT |
47,024,466.0000 SAHARA |
0.0754 USDT |
0.0725 USDT |
0.0732 USDT |
0.0733 USDT |
| 2025-11-02 |
0.0746 USDT |
19,528,119.0000 SAHARA |
0.0755 USDT |
0.0734 USDT |
0.0742 USDT |
0.0751 USDT |
| 2025-11-01 |
0.0757 USDT |
13,896,856.0000 SAHARA |
0.0747 USDT |
0.0744 USDT |
0.0748 USDT |
0.0750 USDT |
| 2025-10-31 |
0.0740 USDT |
16,922,760.0000 SAHARA |
0.0739 USDT |
0.0731 USDT |
0.0738 USDT |
0.0742 USDT |
| 2025-10-30 |
0.0740 USDT |
39,996,643.0000 SAHARA |
0.0763 USDT |
0.0725 USDT |
0.0732 USDT |
0.0737 USDT |
| 2025-10-29 |
0.0759 USDT |
21,559,633.0000 SAHARA |
0.0759 USDT |
0.0738 USDT |
0.0761 USDT |
0.0771 USDT |
| 2025-10-28 |
0.0780 USDT |
46,439,289.0000 SAHARA |
0.0790 USDT |
0.0742 USDT |
0.0759 USDT |
0.0762 USDT |
| 2025-10-27 |
0.0800 USDT |
26,134,472.0000 SAHARA |
0.0798 USDT |
0.0786 USDT |
0.0795 USDT |
0.0794 USDT |
| 2025-10-26 |
0.0787 USDT |
25,714,158.0000 SAHARA |
0.0780 USDT |
0.0768 USDT |
0.0773 USDT |
0.0799 USDT |
| 2025-10-25 |
0.0780 USDT |
14,270,205.0000 SAHARA |
0.0781 USDT |
0.0774 USDT |
0.0779 USDT |
0.0781 USDT |
| 2025-10-24 |
0.0789 USDT |
32,257,502.0000 SAHARA |
0.0790 USDT |
0.0773 USDT |
0.0781 USDT |
0.0784 USDT |
| 2025-10-23 |
0.0762 USDT |
31,326,554.0000 SAHARA |
0.0745 USDT |
0.0742 USDT |
0.0747 USDT |
0.0790 USDT |
| 2025-10-22 |
0.0747 USDT |
27,714,106.0000 SAHARA |
0.0740 USDT |
0.0729 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-10-21 |
0.0751 USDT |
31,854,322.0000 SAHARA |
0.0775 USDT |
0.0734 USDT |
0.0740 USDT |
0.0744 USDT |
| 2025-10-20 |
0.0772 USDT |
14,857,826.0000 SAHARA |
0.0761 USDT |
0.0748 USDT |
0.0757 USDT |
0.0779 USDT |
| 2025-10-19 |
0.0752 USDT |
17,619,087.0000 SAHARA |
0.0749 USDT |
0.0733 USDT |
0.0743 USDT |
0.0764 USDT |
| 2025-10-18 |
0.0744 USDT |
13,972,214.0000 SAHARA |
0.0743 USDT |
0.0732 USDT |
0.0741 USDT |
0.0749 USDT |
| 2025-10-17 |
0.0743 USDT |
45,733,271.0000 SAHARA |
0.0757 USDT |
0.0721 USDT |
0.0734 USDT |
0.0747 USDT |