Identifier on Binance: SAHARAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0757 USDT |
692,097,379.0000 SAHARA |
0.0771 USDT |
0.0733 USDT |
0.0745 USDT |
0.0768 USDT |
| 2025-07-07 |
0.0769 USDT |
405,806,144.0000 SAHARA |
0.0793 USDT |
0.0741 USDT |
0.0758 USDT |
0.0771 USDT |
| 2025-07-06 |
0.0825 USDT |
301,910,527.0000 SAHARA |
0.0802 USDT |
0.0800 USDT |
0.0809 USDT |
0.0818 USDT |
| 2025-07-05 |
0.0808 USDT |
233,195,080.0000 SAHARA |
0.0811 USDT |
0.0788 USDT |
0.0798 USDT |
0.0810 USDT |
| 2025-07-04 |
0.0825 USDT |
356,059,244.0000 SAHARA |
0.0822 USDT |
0.0788 USDT |
0.0804 USDT |
0.0812 USDT |
| 2025-07-03 |
0.0811 USDT |
327,119,430.0000 SAHARA |
0.0816 USDT |
0.0773 USDT |
0.0792 USDT |
0.0823 USDT |
| 2025-07-02 |
0.0791 USDT |
367,690,431.0000 SAHARA |
0.0846 USDT |
0.0740 USDT |
0.0760 USDT |
0.0820 USDT |
| 2025-07-01 |
0.0847 USDT |
319,763,223.0000 SAHARA |
0.0848 USDT |
0.0814 USDT |
0.0832 USDT |
0.0850 USDT |
| 2025-06-30 |
0.0943 USDT |
469,389,315.0000 SAHARA |
0.1002 USDT |
0.0826 USDT |
0.0849 USDT |
0.0834 USDT |
| 2025-06-29 |
0.1013 USDT |
746,861,485.0000 SAHARA |
0.0882 USDT |
0.0880 USDT |
0.0930 USDT |
0.0963 USDT |
| 2025-06-28 |
0.0866 USDT |
309,686,603.0000 SAHARA |
0.0846 USDT |
0.0817 USDT |
0.0849 USDT |
0.0890 USDT |
| 2025-06-27 |
0.0836 USDT |
538,536,571.0000 SAHARA |
0.0950 USDT |
0.0781 USDT |
0.0817 USDT |
0.0840 USDT |
| 2025-06-26 |
0.1232 USDT |
1,443,367,705.0000 SAHARA |
0.0200 USDT |
0.0200 USDT |
0.0913 USDT |
0.0943 USDT |