Identifier on Binance: SAHARAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0280 USDT |
43,322,475.0000 SAHARA |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0281 USDT |
| 2026-01-13 |
0.0269 USDT |
29,831,656.0000 SAHARA |
0.0265 USDT |
0.0262 USDT |
0.0264 USDT |
0.0276 USDT |
| 2026-01-12 |
0.0269 USDT |
58,919,347.0000 SAHARA |
0.0278 USDT |
0.0259 USDT |
0.0263 USDT |
0.0264 USDT |
| 2026-01-11 |
0.0288 USDT |
167,506,759.0000 SAHARA |
0.0269 USDT |
0.0269 USDT |
0.0275 USDT |
0.0277 USDT |
| 2026-01-10 |
0.0271 USDT |
16,838,110.0000 SAHARA |
0.0275 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2026-01-09 |
0.0276 USDT |
24,759,575.0000 SAHARA |
0.0280 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2026-01-08 |
0.0277 USDT |
106,237,674.0000 SAHARA |
0.0277 USDT |
0.0270 USDT |
0.0273 USDT |
0.0279 USDT |
| 2026-01-07 |
0.0283 USDT |
31,376,994.0000 SAHARA |
0.0292 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2026-01-06 |
0.0285 USDT |
41,889,237.0000 SAHARA |
0.0288 USDT |
0.0274 USDT |
0.0280 USDT |
0.0287 USDT |
| 2026-01-05 |
0.0284 USDT |
33,221,324.0000 SAHARA |
0.0283 USDT |
0.0279 USDT |
0.0281 USDT |
0.0289 USDT |
| 2026-01-04 |
0.0281 USDT |
23,704,249.0000 SAHARA |
0.0284 USDT |
0.0277 USDT |
0.0279 USDT |
0.0282 USDT |
| 2026-01-03 |
0.0276 USDT |
38,613,145.0000 SAHARA |
0.0274 USDT |
0.0268 USDT |
0.0271 USDT |
0.0282 USDT |
| 2026-01-02 |
0.0268 USDT |
48,209,591.0000 SAHARA |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0272 USDT |
| 2026-01-01 |
0.0253 USDT |
24,855,677.0000 SAHARA |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0259 USDT |
| 2025-12-31 |
0.0251 USDT |
21,000,871.0000 SAHARA |
0.0256 USDT |
0.0246 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-12-30 |
0.0254 USDT |
26,132,170.0000 SAHARA |
0.0257 USDT |
0.0248 USDT |
0.0251 USDT |
0.0254 USDT |
| 2025-12-29 |
0.0263 USDT |
22,787,744.0000 SAHARA |
0.0265 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-12-28 |
0.0266 USDT |
15,929,807.0000 SAHARA |
0.0271 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-12-27 |
0.0266 USDT |
25,258,660.0000 SAHARA |
0.0269 USDT |
0.0263 USDT |
0.0265 USDT |
0.0269 USDT |
| 2025-12-26 |
0.0268 USDT |
49,237,629.0000 SAHARA |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0269 USDT |
| 2025-12-25 |
0.0273 USDT |
30,735,376.0000 SAHARA |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-12-24 |
0.0266 USDT |
29,055,101.0000 SAHARA |
0.0268 USDT |
0.0261 USDT |
0.0264 USDT |
0.0269 USDT |
| 2025-12-23 |
0.0264 USDT |
37,789,788.0000 SAHARA |
0.0266 USDT |
0.0254 USDT |
0.0259 USDT |
0.0268 USDT |
| 2025-12-22 |
0.0269 USDT |
35,129,781.0000 SAHARA |
0.0269 USDT |
0.0263 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-12-21 |
0.0274 USDT |
61,738,819.0000 SAHARA |
0.0285 USDT |
0.0264 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-12-20 |
0.0292 USDT |
209,370,023.0000 SAHARA |
0.0274 USDT |
0.0271 USDT |
0.0280 USDT |
0.0284 USDT |
| 2025-12-19 |
0.0265 USDT |
56,899,903.0000 SAHARA |
0.0258 USDT |
0.0251 USDT |
0.0255 USDT |
0.0272 USDT |
| 2025-12-18 |
0.0271 USDT |
135,945,007.0000 SAHARA |
0.0262 USDT |
0.0251 USDT |
0.0255 USDT |
0.0258 USDT |
| 2025-12-17 |
0.0293 USDT |
283,437,209.0000 SAHARA |
0.0277 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-12-16 |
0.0272 USDT |
55,830,627.0000 SAHARA |
0.0278 USDT |
0.0267 USDT |
0.0271 USDT |
0.0274 USDT |
| 2025-12-15 |
0.0288 USDT |
92,074,218.0000 SAHARA |
0.0303 USDT |
0.0271 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-12-14 |
0.0320 USDT |
87,705,529.0000 SAHARA |
0.0316 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-12-13 |
0.0315 USDT |
41,345,756.0000 SAHARA |
0.0313 USDT |
0.0305 USDT |
0.0312 USDT |
0.0315 USDT |
| 2025-12-12 |
0.0316 USDT |
52,040,921.0000 SAHARA |
0.0326 USDT |
0.0301 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-12-11 |
0.0325 USDT |
80,929,004.0000 SAHARA |
0.0341 USDT |
0.0317 USDT |
0.0321 USDT |
0.0327 USDT |
| 2025-12-10 |
0.0345 USDT |
50,580,343.0000 SAHARA |
0.0356 USDT |
0.0336 USDT |
0.0341 USDT |
0.0344 USDT |
| 2025-12-09 |
0.0349 USDT |
46,470,115.0000 SAHARA |
0.0352 USDT |
0.0340 USDT |
0.0343 USDT |
0.0355 USDT |
| 2025-12-08 |
0.0354 USDT |
66,070,564.0000 SAHARA |
0.0348 USDT |
0.0346 USDT |
0.0351 USDT |
0.0352 USDT |
| 2025-12-07 |
0.0366 USDT |
97,426,725.0000 SAHARA |
0.0365 USDT |
0.0344 USDT |
0.0354 USDT |
0.0357 USDT |
| 2025-12-06 |
0.0363 USDT |
59,729,816.0000 SAHARA |
0.0377 USDT |
0.0358 USDT |
0.0362 USDT |
0.0364 USDT |
| 2025-12-05 |
0.0391 USDT |
108,884,689.0000 SAHARA |
0.0405 USDT |
0.0370 USDT |
0.0375 USDT |
0.0377 USDT |
| 2025-12-04 |
0.0419 USDT |
238,853,463.0000 SAHARA |
0.0393 USDT |
0.0386 USDT |
0.0388 USDT |
0.0408 USDT |
| 2025-12-03 |
0.0393 USDT |
77,480,821.0000 SAHARA |
0.0403 USDT |
0.0383 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-12-02 |
0.0392 USDT |
168,393,606.0000 SAHARA |
0.0398 USDT |
0.0367 USDT |
0.0374 USDT |
0.0396 USDT |
| 2025-12-01 |
0.0404 USDT |
419,571,788.0000 SAHARA |
0.0425 USDT |
0.0378 USDT |
0.0387 USDT |
0.0404 USDT |
| 2025-11-30 |
0.0424 USDT |
928,357,208.0000 SAHARA |
0.0436 USDT |
0.0399 USDT |
0.0415 USDT |
0.0421 USDT |
| 2025-11-29 |
0.0459 USDT |
1,279,544,448.0000 SAHARA |
0.0720 USDT |
0.0347 USDT |
0.0468 USDT |
0.0463 USDT |
| 2025-11-28 |
0.0756 USDT |
110,530,342.0000 SAHARA |
0.0830 USDT |
0.0703 USDT |
0.0725 USDT |
0.0719 USDT |
| 2025-11-27 |
0.0824 USDT |
25,593,679.0000 SAHARA |
0.0817 USDT |
0.0806 USDT |
0.0809 USDT |
0.0828 USDT |
| 2025-11-26 |
0.0809 USDT |
22,342,007.0000 SAHARA |
0.0806 USDT |
0.0795 USDT |
0.0801 USDT |
0.0818 USDT |