Identifier on Binance: SAHARAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0774 USDT |
41,445,177.0000 SAHARA |
0.0778 USDT |
0.0740 USDT |
0.0752 USDT |
0.0748 USDT |
| 2025-10-15 |
0.0802 USDT |
37,259,643.0000 SAHARA |
0.0827 USDT |
0.0765 USDT |
0.0777 USDT |
0.0775 USDT |
| 2025-10-14 |
0.0828 USDT |
83,423,420.0000 SAHARA |
0.0851 USDT |
0.0796 USDT |
0.0819 USDT |
0.0828 USDT |
| 2025-10-13 |
0.0797 USDT |
39,885,906.0000 SAHARA |
0.0787 USDT |
0.0776 USDT |
0.0786 USDT |
0.0831 USDT |
| 2025-10-12 |
0.0756 USDT |
83,877,965.0000 SAHARA |
0.0734 USDT |
0.0724 USDT |
0.0732 USDT |
0.0789 USDT |
| 2025-10-11 |
0.0748 USDT |
143,688,295.0000 SAHARA |
0.0755 USDT |
0.0714 USDT |
0.0728 USDT |
0.0732 USDT |
| 2025-10-10 |
0.0750 USDT |
92,705,969.0000 SAHARA |
0.0772 USDT |
0.0534 USDT |
0.0741 USDT |
0.0765 USDT |
| 2025-10-09 |
0.0770 USDT |
26,588,816.0000 SAHARA |
0.0792 USDT |
0.0757 USDT |
0.0766 USDT |
0.0771 USDT |
| 2025-10-08 |
0.0785 USDT |
29,214,031.0000 SAHARA |
0.0781 USDT |
0.0769 USDT |
0.0780 USDT |
0.0791 USDT |
| 2025-10-07 |
0.0811 USDT |
29,996,762.0000 SAHARA |
0.0828 USDT |
0.0781 USDT |
0.0787 USDT |
0.0783 USDT |
| 2025-10-06 |
0.0804 USDT |
30,625,991.0000 SAHARA |
0.0787 USDT |
0.0779 USDT |
0.0792 USDT |
0.0829 USDT |
| 2025-10-05 |
0.0798 USDT |
36,466,042.0000 SAHARA |
0.0795 USDT |
0.0775 USDT |
0.0783 USDT |
0.0784 USDT |
| 2025-10-04 |
0.0798 USDT |
21,487,716.0000 SAHARA |
0.0829 USDT |
0.0784 USDT |
0.0790 USDT |
0.0793 USDT |
| 2025-10-03 |
0.0825 USDT |
29,370,102.0000 SAHARA |
0.0837 USDT |
0.0807 USDT |
0.0816 USDT |
0.0830 USDT |
| 2025-10-02 |
0.0824 USDT |
31,670,562.0000 SAHARA |
0.0814 USDT |
0.0808 USDT |
0.0816 USDT |
0.0837 USDT |
| 2025-10-01 |
0.0788 USDT |
37,651,440.0000 SAHARA |
0.0781 USDT |
0.0767 USDT |
0.0771 USDT |
0.0809 USDT |
| 2025-09-30 |
0.0761 USDT |
36,886,046.0000 SAHARA |
0.0748 USDT |
0.0738 USDT |
0.0744 USDT |
0.0774 USDT |
| 2025-09-29 |
0.0755 USDT |
19,687,998.0000 SAHARA |
0.0769 USDT |
0.0741 USDT |
0.0749 USDT |
0.0748 USDT |
| 2025-09-28 |
0.0754 USDT |
24,572,912.0000 SAHARA |
0.0761 USDT |
0.0742 USDT |
0.0750 USDT |
0.0769 USDT |
| 2025-09-27 |
0.0761 USDT |
16,145,096.0000 SAHARA |
0.0769 USDT |
0.0752 USDT |
0.0758 USDT |
0.0765 USDT |
| 2025-09-26 |
0.0764 USDT |
26,310,704.0000 SAHARA |
0.0758 USDT |
0.0746 USDT |
0.0761 USDT |
0.0771 USDT |
| 2025-09-25 |
0.0771 USDT |
47,695,011.0000 SAHARA |
0.0805 USDT |
0.0742 USDT |
0.0764 USDT |
0.0755 USDT |
| 2025-09-24 |
0.0806 USDT |
21,795,164.0000 SAHARA |
0.0800 USDT |
0.0783 USDT |
0.0801 USDT |
0.0804 USDT |
| 2025-09-23 |
0.0798 USDT |
32,760,990.0000 SAHARA |
0.0812 USDT |
0.0772 USDT |
0.0792 USDT |
0.0805 USDT |
| 2025-09-22 |
0.0810 USDT |
74,133,462.0000 SAHARA |
0.0838 USDT |
0.0796 USDT |
0.0803 USDT |
0.0813 USDT |
| 2025-09-21 |
0.0846 USDT |
20,441,861.0000 SAHARA |
0.0853 USDT |
0.0832 USDT |
0.0840 USDT |
0.0839 USDT |
| 2025-09-20 |
0.0853 USDT |
13,683,427.0000 SAHARA |
0.0851 USDT |
0.0846 USDT |
0.0851 USDT |
0.0855 USDT |
| 2025-09-19 |
0.0861 USDT |
22,479,598.0000 SAHARA |
0.0873 USDT |
0.0846 USDT |
0.0854 USDT |
0.0847 USDT |
| 2025-09-18 |
0.0873 USDT |
19,831,218.0000 SAHARA |
0.0879 USDT |
0.0861 USDT |
0.0868 USDT |
0.0878 USDT |
| 2025-09-17 |
0.0860 USDT |
31,591,030.0000 SAHARA |
0.0878 USDT |
0.0842 USDT |
0.0851 USDT |
0.0871 USDT |
| 2025-09-16 |
0.0874 USDT |
20,221,503.0000 SAHARA |
0.0882 USDT |
0.0861 USDT |
0.0872 USDT |
0.0879 USDT |
| 2025-09-15 |
0.0896 USDT |
36,404,337.0000 SAHARA |
0.0914 USDT |
0.0864 USDT |
0.0873 USDT |
0.0878 USDT |
| 2025-09-14 |
0.0926 USDT |
35,500,161.0000 SAHARA |
0.0935 USDT |
0.0907 USDT |
0.0920 USDT |
0.0921 USDT |
| 2025-09-13 |
0.0930 USDT |
42,379,473.0000 SAHARA |
0.0923 USDT |
0.0913 USDT |
0.0917 USDT |
0.0934 USDT |
| 2025-09-12 |
0.0913 USDT |
29,843,744.0000 SAHARA |
0.0916 USDT |
0.0891 USDT |
0.0913 USDT |
0.0925 USDT |
| 2025-09-11 |
0.0913 USDT |
39,591,155.0000 SAHARA |
0.0929 USDT |
0.0887 USDT |
0.0905 USDT |
0.0909 USDT |
| 2025-09-10 |
0.0933 USDT |
46,949,958.0000 SAHARA |
0.0943 USDT |
0.0911 USDT |
0.0917 USDT |
0.0927 USDT |
| 2025-09-09 |
0.0983 USDT |
145,811,661.0000 SAHARA |
0.0976 USDT |
0.0925 USDT |
0.0934 USDT |
0.0941 USDT |
| 2025-09-08 |
0.0915 USDT |
89,845,106.0000 SAHARA |
0.0906 USDT |
0.0877 USDT |
0.0889 USDT |
0.0975 USDT |
| 2025-09-07 |
0.0914 USDT |
31,511,233.0000 SAHARA |
0.0929 USDT |
0.0898 USDT |
0.0903 USDT |
0.0906 USDT |
| 2025-09-06 |
0.0920 USDT |
32,551,252.0000 SAHARA |
0.0914 USDT |
0.0904 USDT |
0.0907 USDT |
0.0931 USDT |
| 2025-09-05 |
0.0914 USDT |
36,730,767.0000 SAHARA |
0.0910 USDT |
0.0899 USDT |
0.0907 USDT |
0.0915 USDT |
| 2025-09-04 |
0.0918 USDT |
47,201,194.0000 SAHARA |
0.0928 USDT |
0.0897 USDT |
0.0903 USDT |
0.0912 USDT |
| 2025-09-03 |
0.0926 USDT |
50,983,367.0000 SAHARA |
0.0912 USDT |
0.0895 USDT |
0.0908 USDT |
0.0936 USDT |
| 2025-09-02 |
0.0903 USDT |
47,833,724.0000 SAHARA |
0.0903 USDT |
0.0890 USDT |
0.0902 USDT |
0.0910 USDT |
| 2025-09-01 |
0.0879 USDT |
92,822,048.0000 SAHARA |
0.0868 USDT |
0.0840 USDT |
0.0863 USDT |
0.0894 USDT |
| 2025-08-31 |
0.0876 USDT |
23,880,610.0000 SAHARA |
0.0870 USDT |
0.0861 USDT |
0.0867 USDT |
0.0876 USDT |
| 2025-08-30 |
0.0871 USDT |
23,762,330.0000 SAHARA |
0.0873 USDT |
0.0854 USDT |
0.0867 USDT |
0.0867 USDT |
| 2025-08-29 |
0.0867 USDT |
56,849,298.0000 SAHARA |
0.0888 USDT |
0.0843 USDT |
0.0858 USDT |
0.0869 USDT |
| 2025-08-28 |
0.0882 USDT |
34,223,904.0000 SAHARA |
0.0873 USDT |
0.0863 USDT |
0.0872 USDT |
0.0878 USDT |