Identifier on Binance: SAHARAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0890 USDT |
51,874,049.0000 SAHARA |
0.0897 USDT |
0.0866 USDT |
0.0877 USDT |
0.0875 USDT |
| 2025-08-26 |
0.0874 USDT |
79,870,268.0000 SAHARA |
0.0858 USDT |
0.0836 USDT |
0.0850 USDT |
0.0893 USDT |
| 2025-08-25 |
0.0865 USDT |
119,603,762.0000 SAHARA |
0.0868 USDT |
0.0840 USDT |
0.0854 USDT |
0.0855 USDT |
| 2025-08-24 |
0.0877 USDT |
58,824,330.0000 SAHARA |
0.0913 USDT |
0.0858 USDT |
0.0868 USDT |
0.0869 USDT |
| 2025-08-23 |
0.0921 USDT |
40,610,481.0000 SAHARA |
0.0943 USDT |
0.0902 USDT |
0.0905 USDT |
0.0909 USDT |
| 2025-08-22 |
0.0885 USDT |
67,442,369.0000 SAHARA |
0.0859 USDT |
0.0827 USDT |
0.0855 USDT |
0.0937 USDT |
| 2025-08-21 |
0.0877 USDT |
25,192,047.0000 SAHARA |
0.0903 USDT |
0.0858 USDT |
0.0866 USDT |
0.0868 USDT |
| 2025-08-20 |
0.0884 USDT |
38,526,640.0000 SAHARA |
0.0853 USDT |
0.0852 USDT |
0.0866 USDT |
0.0905 USDT |
| 2025-08-19 |
0.0877 USDT |
36,599,332.0000 SAHARA |
0.0898 USDT |
0.0848 USDT |
0.0868 USDT |
0.0870 USDT |
| 2025-08-18 |
0.0901 USDT |
49,465,147.0000 SAHARA |
0.0931 USDT |
0.0878 USDT |
0.0896 USDT |
0.0900 USDT |
| 2025-08-17 |
0.0943 USDT |
52,537,177.0000 SAHARA |
0.0922 USDT |
0.0918 USDT |
0.0926 USDT |
0.0938 USDT |
| 2025-08-16 |
0.0926 USDT |
39,665,465.0000 SAHARA |
0.0943 USDT |
0.0906 USDT |
0.0917 USDT |
0.0923 USDT |
| 2025-08-15 |
0.0927 USDT |
81,744,525.0000 SAHARA |
0.0875 USDT |
0.0867 USDT |
0.0877 USDT |
0.0915 USDT |
| 2025-08-14 |
0.0909 USDT |
88,499,946.0000 SAHARA |
0.0969 USDT |
0.0782 USDT |
0.0873 USDT |
0.0878 USDT |
| 2025-08-13 |
0.0956 USDT |
60,336,770.0000 SAHARA |
0.0966 USDT |
0.0938 USDT |
0.0952 USDT |
0.0969 USDT |
| 2025-08-12 |
0.0945 USDT |
77,628,171.0000 SAHARA |
0.0931 USDT |
0.0910 USDT |
0.0925 USDT |
0.0962 USDT |
| 2025-08-11 |
0.0970 USDT |
133,048,832.0000 SAHARA |
0.0973 USDT |
0.0909 USDT |
0.0936 USDT |
0.0947 USDT |
| 2025-08-10 |
0.0957 USDT |
208,348,513.0000 SAHARA |
0.0896 USDT |
0.0892 USDT |
0.0909 USDT |
0.0969 USDT |
| 2025-08-09 |
0.0899 USDT |
53,070,339.0000 SAHARA |
0.0883 USDT |
0.0873 USDT |
0.0881 USDT |
0.0896 USDT |
| 2025-08-08 |
0.0879 USDT |
47,555,343.0000 SAHARA |
0.0892 USDT |
0.0863 USDT |
0.0875 USDT |
0.0885 USDT |
| 2025-08-07 |
0.0881 USDT |
60,997,326.0000 SAHARA |
0.0863 USDT |
0.0851 USDT |
0.0855 USDT |
0.0886 USDT |
| 2025-08-06 |
0.0859 USDT |
51,134,138.0000 SAHARA |
0.0890 USDT |
0.0839 USDT |
0.0853 USDT |
0.0867 USDT |
| 2025-08-05 |
0.0928 USDT |
135,095,652.0000 SAHARA |
0.0950 USDT |
0.0868 USDT |
0.0875 USDT |
0.0884 USDT |
| 2025-08-04 |
0.0931 USDT |
181,086,443.0000 SAHARA |
0.0897 USDT |
0.0877 USDT |
0.0894 USDT |
0.0951 USDT |
| 2025-08-03 |
0.0893 USDT |
133,451,327.0000 SAHARA |
0.0888 USDT |
0.0869 USDT |
0.0877 USDT |
0.0903 USDT |
| 2025-08-02 |
0.0866 USDT |
286,172,785.0000 SAHARA |
0.0827 USDT |
0.0812 USDT |
0.0843 USDT |
0.0881 USDT |
| 2025-08-01 |
0.0827 USDT |
204,465,722.0000 SAHARA |
0.0810 USDT |
0.0753 USDT |
0.0800 USDT |
0.0828 USDT |
| 2025-07-31 |
0.0826 USDT |
126,454,103.0000 SAHARA |
0.0817 USDT |
0.0790 USDT |
0.0809 USDT |
0.0799 USDT |
| 2025-07-30 |
0.0822 USDT |
132,125,745.0000 SAHARA |
0.0833 USDT |
0.0777 USDT |
0.0800 USDT |
0.0802 USDT |
| 2025-07-29 |
0.0860 USDT |
159,793,892.0000 SAHARA |
0.0865 USDT |
0.0810 USDT |
0.0821 USDT |
0.0830 USDT |
| 2025-07-28 |
0.0893 USDT |
98,268,458.0000 SAHARA |
0.0932 USDT |
0.0857 USDT |
0.0871 USDT |
0.0863 USDT |
| 2025-07-27 |
0.0928 USDT |
91,863,006.0000 SAHARA |
0.0962 USDT |
0.0906 USDT |
0.0919 USDT |
0.0933 USDT |
| 2025-07-26 |
0.0970 USDT |
292,803,768.0000 SAHARA |
0.0944 USDT |
0.0921 USDT |
0.0940 USDT |
0.0951 USDT |
| 2025-07-25 |
0.0917 USDT |
343,598,386.0000 SAHARA |
0.1042 USDT |
0.0868 USDT |
0.0890 USDT |
0.0929 USDT |
| 2025-07-24 |
0.1194 USDT |
1,721,229,462.0000 SAHARA |
0.1478 USDT |
0.0983 USDT |
0.1030 USDT |
0.1049 USDT |
| 2025-07-23 |
0.1308 USDT |
1,875,108,167.0000 SAHARA |
0.0870 USDT |
0.0859 USDT |
0.0902 USDT |
0.1376 USDT |
| 2025-07-22 |
0.0849 USDT |
90,880,925.0000 SAHARA |
0.0880 USDT |
0.0818 USDT |
0.0840 USDT |
0.0866 USDT |
| 2025-07-21 |
0.0858 USDT |
116,617,895.0000 SAHARA |
0.0843 USDT |
0.0818 USDT |
0.0840 USDT |
0.0860 USDT |
| 2025-07-20 |
0.0823 USDT |
145,600,130.0000 SAHARA |
0.0772 USDT |
0.0766 USDT |
0.0774 USDT |
0.0856 USDT |
| 2025-07-19 |
0.0779 USDT |
100,439,399.0000 SAHARA |
0.0787 USDT |
0.0757 USDT |
0.0764 USDT |
0.0773 USDT |
| 2025-07-18 |
0.0865 USDT |
379,869,788.0000 SAHARA |
0.0804 USDT |
0.0775 USDT |
0.0789 USDT |
0.0789 USDT |
| 2025-07-17 |
0.0789 USDT |
243,571,059.0000 SAHARA |
0.0751 USDT |
0.0731 USDT |
0.0747 USDT |
0.0812 USDT |
| 2025-07-16 |
0.0749 USDT |
99,330,368.0000 SAHARA |
0.0737 USDT |
0.0717 USDT |
0.0728 USDT |
0.0755 USDT |
| 2025-07-15 |
0.0726 USDT |
65,068,580.0000 SAHARA |
0.0723 USDT |
0.0711 USDT |
0.0722 USDT |
0.0731 USDT |
| 2025-07-14 |
0.0734 USDT |
98,414,199.0000 SAHARA |
0.0734 USDT |
0.0700 USDT |
0.0717 USDT |
0.0723 USDT |
| 2025-07-13 |
0.0728 USDT |
96,390,594.0000 SAHARA |
0.0729 USDT |
0.0705 USDT |
0.0714 USDT |
0.0730 USDT |
| 2025-07-12 |
0.0737 USDT |
175,751,142.0000 SAHARA |
0.0777 USDT |
0.0701 USDT |
0.0717 USDT |
0.0726 USDT |
| 2025-07-11 |
0.0801 USDT |
222,741,525.0000 SAHARA |
0.0790 USDT |
0.0774 USDT |
0.0797 USDT |
0.0812 USDT |
| 2025-07-10 |
0.0768 USDT |
771,621,065.0000 SAHARA |
0.0784 USDT |
0.0748 USDT |
0.0756 USDT |
0.0785 USDT |
| 2025-07-09 |
0.0767 USDT |
1,112,386,223.0000 SAHARA |
0.0767 USDT |
0.0754 USDT |
0.0760 USDT |
0.0781 USDT |