Identifier on Binance: SAHARAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0823 USDT |
145,600,130.0000 SAHARA |
0.0772 USDT |
0.0766 USDT |
0.0774 USDT |
0.0856 USDT |
| 2025-07-19 |
0.0779 USDT |
100,439,399.0000 SAHARA |
0.0787 USDT |
0.0757 USDT |
0.0764 USDT |
0.0773 USDT |
| 2025-07-18 |
0.0865 USDT |
379,869,788.0000 SAHARA |
0.0804 USDT |
0.0775 USDT |
0.0789 USDT |
0.0789 USDT |
| 2025-07-17 |
0.0789 USDT |
243,571,059.0000 SAHARA |
0.0751 USDT |
0.0731 USDT |
0.0747 USDT |
0.0812 USDT |
| 2025-07-16 |
0.0749 USDT |
99,330,368.0000 SAHARA |
0.0737 USDT |
0.0717 USDT |
0.0728 USDT |
0.0755 USDT |
| 2025-07-15 |
0.0726 USDT |
65,068,580.0000 SAHARA |
0.0723 USDT |
0.0711 USDT |
0.0722 USDT |
0.0731 USDT |
| 2025-07-14 |
0.0734 USDT |
98,414,199.0000 SAHARA |
0.0734 USDT |
0.0700 USDT |
0.0717 USDT |
0.0723 USDT |
| 2025-07-13 |
0.0728 USDT |
96,390,594.0000 SAHARA |
0.0729 USDT |
0.0705 USDT |
0.0714 USDT |
0.0730 USDT |
| 2025-07-12 |
0.0737 USDT |
175,751,142.0000 SAHARA |
0.0777 USDT |
0.0701 USDT |
0.0717 USDT |
0.0726 USDT |
| 2025-07-11 |
0.0801 USDT |
222,741,525.0000 SAHARA |
0.0790 USDT |
0.0774 USDT |
0.0797 USDT |
0.0812 USDT |
| 2025-07-10 |
0.0768 USDT |
771,621,065.0000 SAHARA |
0.0784 USDT |
0.0748 USDT |
0.0756 USDT |
0.0785 USDT |
| 2025-07-09 |
0.0767 USDT |
1,112,386,223.0000 SAHARA |
0.0767 USDT |
0.0754 USDT |
0.0760 USDT |
0.0781 USDT |
| 2025-07-08 |
0.0757 USDT |
692,097,379.0000 SAHARA |
0.0771 USDT |
0.0733 USDT |
0.0745 USDT |
0.0768 USDT |
| 2025-07-07 |
0.0769 USDT |
405,806,144.0000 SAHARA |
0.0793 USDT |
0.0741 USDT |
0.0758 USDT |
0.0771 USDT |
| 2025-07-06 |
0.0825 USDT |
301,910,527.0000 SAHARA |
0.0802 USDT |
0.0800 USDT |
0.0809 USDT |
0.0818 USDT |
| 2025-07-05 |
0.0808 USDT |
233,195,080.0000 SAHARA |
0.0811 USDT |
0.0788 USDT |
0.0798 USDT |
0.0810 USDT |
| 2025-07-04 |
0.0825 USDT |
356,059,244.0000 SAHARA |
0.0822 USDT |
0.0788 USDT |
0.0804 USDT |
0.0812 USDT |
| 2025-07-03 |
0.0811 USDT |
327,119,430.0000 SAHARA |
0.0816 USDT |
0.0773 USDT |
0.0792 USDT |
0.0823 USDT |
| 2025-07-02 |
0.0791 USDT |
367,690,431.0000 SAHARA |
0.0846 USDT |
0.0740 USDT |
0.0760 USDT |
0.0820 USDT |
| 2025-07-01 |
0.0847 USDT |
319,763,223.0000 SAHARA |
0.0848 USDT |
0.0814 USDT |
0.0832 USDT |
0.0850 USDT |
| 2025-06-30 |
0.0943 USDT |
469,389,315.0000 SAHARA |
0.1002 USDT |
0.0826 USDT |
0.0849 USDT |
0.0834 USDT |
| 2025-06-29 |
0.1013 USDT |
746,861,485.0000 SAHARA |
0.0882 USDT |
0.0880 USDT |
0.0930 USDT |
0.0963 USDT |
| 2025-06-28 |
0.0866 USDT |
309,686,603.0000 SAHARA |
0.0846 USDT |
0.0817 USDT |
0.0849 USDT |
0.0890 USDT |
| 2025-06-27 |
0.0836 USDT |
538,536,571.0000 SAHARA |
0.0950 USDT |
0.0781 USDT |
0.0817 USDT |
0.0840 USDT |
| 2025-06-26 |
0.1232 USDT |
1,443,367,705.0000 SAHARA |
0.0200 USDT |
0.0200 USDT |
0.0913 USDT |
0.0943 USDT |