Identifier on Binance: SAHARATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
3.4661 TRY |
9,891,413.0000 SAHARA |
3.4068 TRY |
3.3100 TRY |
3.3888 TRY |
3.4960 TRY |
| 2025-07-20 |
3.3599 TRY |
17,863,238.0000 SAHARA |
3.1245 TRY |
3.1002 TRY |
3.1284 TRY |
3.4575 TRY |
| 2025-07-19 |
3.1253 TRY |
12,737,028.0000 SAHARA |
3.1830 TRY |
3.0609 TRY |
3.0864 TRY |
3.1265 TRY |
| 2025-07-18 |
3.5378 TRY |
74,680,442.0000 SAHARA |
3.2410 TRY |
3.1353 TRY |
3.1944 TRY |
3.1944 TRY |
| 2025-07-17 |
3.2007 TRY |
40,360,371.0000 SAHARA |
3.0200 TRY |
2.9414 TRY |
3.0040 TRY |
3.2550 TRY |
| 2025-07-16 |
3.0177 TRY |
12,489,725.0000 SAHARA |
2.9668 TRY |
2.8896 TRY |
2.9272 TRY |
3.0416 TRY |
| 2025-07-15 |
2.9231 TRY |
8,669,302.0000 SAHARA |
2.9125 TRY |
2.8636 TRY |
2.9050 TRY |
2.9532 TRY |
| 2025-07-14 |
2.9436 TRY |
12,080,517.0000 SAHARA |
2.9535 TRY |
2.8370 TRY |
2.8840 TRY |
2.9185 TRY |
| 2025-07-13 |
2.9437 TRY |
10,861,048.0000 SAHARA |
2.9280 TRY |
2.8340 TRY |
2.8700 TRY |
2.9290 TRY |
| 2025-07-12 |
2.9600 TRY |
14,471,423.0000 SAHARA |
3.1124 TRY |
2.8140 TRY |
2.8795 TRY |
2.9091 TRY |
| 2025-07-11 |
3.1994 TRY |
32,305,431.0000 SAHARA |
3.1472 TRY |
3.1020 TRY |
3.1907 TRY |
3.2206 TRY |
| 2025-07-10 |
3.0626 TRY |
36,026,982.0000 SAHARA |
3.1300 TRY |
2.9902 TRY |
3.0220 TRY |
3.1288 TRY |
| 2025-07-09 |
3.0758 TRY |
27,359,159.0000 SAHARA |
3.0655 TRY |
3.0115 TRY |
3.0325 TRY |
3.1200 TRY |
| 2025-07-08 |
3.0358 TRY |
21,687,708.0000 SAHARA |
3.0845 TRY |
2.9304 TRY |
2.9777 TRY |
3.0670 TRY |
| 2025-07-07 |
3.0773 TRY |
33,073,386.0000 SAHARA |
3.1588 TRY |
2.9662 TRY |
3.0273 TRY |
3.0765 TRY |
| 2025-07-06 |
3.2905 TRY |
31,472,621.0000 SAHARA |
3.2004 TRY |
3.1810 TRY |
3.2220 TRY |
3.2064 TRY |
| 2025-07-05 |
3.2218 TRY |
24,435,931.0000 SAHARA |
3.2344 TRY |
3.1444 TRY |
3.1812 TRY |
3.2272 TRY |
| 2025-07-04 |
3.3028 TRY |
72,635,937.0000 SAHARA |
3.2640 TRY |
3.1308 TRY |
3.1899 TRY |
3.2450 TRY |
| 2025-07-03 |
3.2313 TRY |
52,704,708.0000 SAHARA |
3.2345 TRY |
3.0500 TRY |
3.1349 TRY |
3.2524 TRY |
| 2025-07-02 |
3.1388 TRY |
63,513,202.0000 SAHARA |
3.3730 TRY |
2.9493 TRY |
3.0261 TRY |
3.2326 TRY |
| 2025-07-01 |
3.3711 TRY |
48,782,466.0000 SAHARA |
3.3752 TRY |
3.2465 TRY |
3.3161 TRY |
3.3826 TRY |
| 2025-06-30 |
3.7052 TRY |
90,579,624.0000 SAHARA |
3.9756 TRY |
3.2845 TRY |
3.3728 TRY |
3.3162 TRY |
| 2025-06-29 |
4.0444 TRY |
177,141,149.0000 SAHARA |
3.5050 TRY |
3.5000 TRY |
3.6900 TRY |
3.8070 TRY |
| 2025-06-28 |
3.4632 TRY |
86,717,436.0000 SAHARA |
3.3785 TRY |
3.2680 TRY |
3.3870 TRY |
3.5450 TRY |
| 2025-06-27 |
3.3405 TRY |
133,070,001.0000 SAHARA |
3.7776 TRY |
3.1045 TRY |
3.2499 TRY |
3.3535 TRY |
| 2025-06-26 |
4.5028 TRY |
309,177,687.0000 SAHARA |
0.7956 TRY |
0.7956 TRY |
3.6325 TRY |
3.7547 TRY |