Identifier on Binance: SAHARATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.1602 TRY |
27,387,030.0000 SAHARA |
1.1286 TRY |
1.0742 TRY |
1.0880 TRY |
1.1029 TRY |
| 2025-12-17 |
1.2647 TRY |
149,145,190.0000 SAHARA |
1.1755 TRY |
1.1111 TRY |
1.1196 TRY |
1.1151 TRY |
| 2025-12-16 |
1.1627 TRY |
10,476,493.0000 SAHARA |
1.1763 TRY |
1.1405 TRY |
1.1543 TRY |
1.1710 TRY |
| 2025-12-15 |
1.2314 TRY |
18,045,269.0000 SAHARA |
1.2973 TRY |
1.1569 TRY |
1.1735 TRY |
1.1773 TRY |
| 2025-12-14 |
1.3716 TRY |
21,235,885.0000 SAHARA |
1.3480 TRY |
1.2918 TRY |
1.3065 TRY |
1.3065 TRY |
| 2025-12-13 |
1.3476 TRY |
9,537,008.0000 SAHARA |
1.3382 TRY |
1.3097 TRY |
1.3188 TRY |
1.3461 TRY |
| 2025-12-12 |
1.3459 TRY |
15,778,260.0000 SAHARA |
1.3903 TRY |
1.2871 TRY |
1.3212 TRY |
1.3206 TRY |
| 2025-12-11 |
1.3843 TRY |
23,787,533.0000 SAHARA |
1.4544 TRY |
1.3534 TRY |
1.3671 TRY |
1.3941 TRY |
| 2025-12-10 |
1.4649 TRY |
23,588,709.0000 SAHARA |
1.5071 TRY |
1.4330 TRY |
1.4520 TRY |
1.4599 TRY |
| 2025-12-09 |
1.4814 TRY |
28,652,534.0000 SAHARA |
1.4991 TRY |
1.4476 TRY |
1.4609 TRY |
1.5093 TRY |
| 2025-12-08 |
1.4998 TRY |
23,258,859.0000 SAHARA |
1.4844 TRY |
1.4750 TRY |
1.4915 TRY |
1.4968 TRY |
| 2025-12-07 |
1.5500 TRY |
30,427,330.0000 SAHARA |
1.5527 TRY |
1.4657 TRY |
1.5065 TRY |
1.5184 TRY |
| 2025-12-06 |
1.5455 TRY |
20,616,498.0000 SAHARA |
1.5959 TRY |
1.5265 TRY |
1.5410 TRY |
1.5494 TRY |
| 2025-12-05 |
1.6343 TRY |
41,307,783.0000 SAHARA |
1.7114 TRY |
1.5751 TRY |
1.5946 TRY |
1.6031 TRY |
| 2025-12-04 |
1.7906 TRY |
126,335,615.0000 SAHARA |
1.6631 TRY |
1.6334 TRY |
1.6418 TRY |
1.7319 TRY |
| 2025-12-03 |
1.6570 TRY |
53,847,307.0000 SAHARA |
1.6906 TRY |
1.6258 TRY |
1.6444 TRY |
1.6492 TRY |
| 2025-12-02 |
1.6592 TRY |
71,392,256.0000 SAHARA |
1.6892 TRY |
1.5589 TRY |
1.5882 TRY |
1.6769 TRY |
| 2025-12-01 |
1.7109 TRY |
132,929,726.0000 SAHARA |
1.8052 TRY |
1.6066 TRY |
1.6408 TRY |
1.7141 TRY |
| 2025-11-30 |
1.8231 TRY |
377,069,523.0000 SAHARA |
1.8541 TRY |
1.6957 TRY |
1.7632 TRY |
1.7882 TRY |
| 2025-11-29 |
1.9156 TRY |
353,629,147.0000 SAHARA |
3.0649 TRY |
1.4786 TRY |
1.9866 TRY |
1.8767 TRY |
| 2025-11-28 |
3.1524 TRY |
9,536,922.0000 SAHARA |
3.5152 TRY |
2.9900 TRY |
3.0601 TRY |
3.0601 TRY |
| 2025-11-27 |
3.5012 TRY |
975,283.0000 SAHARA |
3.4629 TRY |
3.4156 TRY |
3.4203 TRY |
3.5102 TRY |
| 2025-11-26 |
3.4303 TRY |
587,547.0000 SAHARA |
3.4220 TRY |
3.3829 TRY |
3.3921 TRY |
3.4729 TRY |
| 2025-11-25 |
3.4068 TRY |
1,288,111.0000 SAHARA |
3.4151 TRY |
3.3652 TRY |
3.3801 TRY |
3.4081 TRY |
| 2025-11-24 |
3.3552 TRY |
721,912.0000 SAHARA |
3.3288 TRY |
3.3039 TRY |
3.3187 TRY |
3.4584 TRY |
| 2025-11-23 |
3.3135 TRY |
645,810.0000 SAHARA |
3.3175 TRY |
3.2825 TRY |
3.2917 TRY |
3.3162 TRY |
| 2025-11-22 |
3.3106 TRY |
558,866.0000 SAHARA |
3.3271 TRY |
3.2734 TRY |
3.2955 TRY |
3.3296 TRY |
| 2025-11-21 |
3.2902 TRY |
1,631,628.0000 SAHARA |
3.3027 TRY |
3.2396 TRY |
3.2698 TRY |
3.2848 TRY |
| 2025-11-20 |
3.3804 TRY |
2,366,148.0000 SAHARA |
3.4036 TRY |
3.1707 TRY |
3.3172 TRY |
3.3239 TRY |
| 2025-11-19 |
3.4777 TRY |
7,804,782.0000 SAHARA |
3.3877 TRY |
3.3377 TRY |
3.3855 TRY |
3.4202 TRY |
| 2025-11-18 |
3.3670 TRY |
1,154,912.0000 SAHARA |
3.3607 TRY |
3.2904 TRY |
3.3180 TRY |
3.3987 TRY |
| 2025-11-17 |
3.3845 TRY |
1,671,445.0000 SAHARA |
3.3782 TRY |
3.0808 TRY |
3.3376 TRY |
3.3352 TRY |
| 2025-11-16 |
3.3619 TRY |
2,125,104.0000 SAHARA |
3.2960 TRY |
3.2802 TRY |
3.3043 TRY |
3.3203 TRY |
| 2025-11-15 |
3.3083 TRY |
472,987.0000 SAHARA |
3.2842 TRY |
3.2695 TRY |
3.2785 TRY |
3.3104 TRY |
| 2025-11-14 |
3.2862 TRY |
1,242,703.0000 SAHARA |
3.2571 TRY |
3.2469 TRY |
3.2688 TRY |
3.2840 TRY |
| 2025-11-13 |
3.2808 TRY |
1,230,763.0000 SAHARA |
3.2947 TRY |
3.2631 TRY |
3.2727 TRY |
3.2720 TRY |
| 2025-11-12 |
3.2972 TRY |
617,710.0000 SAHARA |
3.2917 TRY |
3.2547 TRY |
3.2626 TRY |
3.2626 TRY |
| 2025-11-11 |
3.3556 TRY |
2,681,129.0000 SAHARA |
3.3224 TRY |
3.2820 TRY |
3.2927 TRY |
3.3123 TRY |
| 2025-11-10 |
3.3259 TRY |
1,041,999.0000 SAHARA |
3.3213 TRY |
3.2845 TRY |
3.3111 TRY |
3.3257 TRY |
| 2025-11-09 |
3.3031 TRY |
950,134.0000 SAHARA |
3.2793 TRY |
3.2440 TRY |
3.2581 TRY |
3.3266 TRY |
| 2025-11-08 |
3.2953 TRY |
2,402,105.0000 SAHARA |
3.3644 TRY |
3.2007 TRY |
3.2388 TRY |
3.2771 TRY |
| 2025-11-07 |
3.3342 TRY |
3,276,703.0000 SAHARA |
3.2700 TRY |
3.2567 TRY |
3.2768 TRY |
3.3435 TRY |
| 2025-11-06 |
3.2673 TRY |
899,291.0000 SAHARA |
3.2491 TRY |
3.2337 TRY |
3.2424 TRY |
3.2886 TRY |
| 2025-11-05 |
3.2356 TRY |
2,018,829.0000 SAHARA |
3.2734 TRY |
3.1906 TRY |
3.2060 TRY |
3.2444 TRY |
| 2025-11-04 |
3.2313 TRY |
12,135,639.0000 SAHARA |
3.0849 TRY |
3.0226 TRY |
3.0516 TRY |
3.2696 TRY |
| 2025-11-03 |
3.0956 TRY |
3,131,040.0000 SAHARA |
3.1681 TRY |
3.0523 TRY |
3.0746 TRY |
3.0745 TRY |
| 2025-11-02 |
3.1448 TRY |
1,110,468.0000 SAHARA |
3.1698 TRY |
3.0864 TRY |
3.1107 TRY |
3.1418 TRY |
| 2025-11-01 |
3.1847 TRY |
627,618.0000 SAHARA |
3.1411 TRY |
3.1372 TRY |
3.1401 TRY |
3.1569 TRY |
| 2025-10-31 |
3.1119 TRY |
984,304.0000 SAHARA |
3.1147 TRY |
3.0762 TRY |
3.0949 TRY |
3.1226 TRY |
| 2025-10-30 |
3.0959 TRY |
2,356,573.0000 SAHARA |
3.1942 TRY |
3.0551 TRY |
3.0745 TRY |
3.1060 TRY |