Identifier on Binance: SAHARATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.2042 TRY |
3,452,294.0000 SAHARA |
1.1836 TRY |
1.1818 TRY |
1.1903 TRY |
1.2092 TRY |
| 2026-01-13 |
1.1656 TRY |
4,557,286.0000 SAHARA |
1.1313 TRY |
1.1282 TRY |
1.1319 TRY |
1.1830 TRY |
| 2026-01-12 |
1.1507 TRY |
11,730,152.0000 SAHARA |
1.1991 TRY |
1.1117 TRY |
1.1338 TRY |
1.1331 TRY |
| 2026-01-11 |
1.2486 TRY |
26,257,628.0000 SAHARA |
1.1633 TRY |
1.1620 TRY |
1.1868 TRY |
1.1933 TRY |
| 2026-01-10 |
1.1788 TRY |
4,641,495.0000 SAHARA |
1.1777 TRY |
1.1540 TRY |
1.1540 TRY |
1.1540 TRY |
| 2026-01-09 |
1.1821 TRY |
4,765,406.0000 SAHARA |
1.1998 TRY |
1.0000 TRY |
1.1747 TRY |
1.1747 TRY |
| 2026-01-08 |
1.2006 TRY |
8,695,221.0000 SAHARA |
1.1973 TRY |
1.1601 TRY |
1.1741 TRY |
1.1990 TRY |
| 2026-01-07 |
1.2138 TRY |
1,283,517.0000 SAHARA |
1.2392 TRY |
1.1848 TRY |
1.1855 TRY |
1.1855 TRY |
| 2026-01-06 |
1.2299 TRY |
4,033,763.0000 SAHARA |
1.2372 TRY |
1.1874 TRY |
1.2009 TRY |
1.2399 TRY |
| 2026-01-05 |
1.2251 TRY |
4,967,342.0000 SAHARA |
1.2172 TRY |
1.1991 TRY |
1.2038 TRY |
1.2452 TRY |
| 2026-01-04 |
1.2056 TRY |
4,986,865.0000 SAHARA |
1.2172 TRY |
1.1900 TRY |
1.1944 TRY |
1.2112 TRY |
| 2026-01-03 |
1.1844 TRY |
9,401,151.0000 SAHARA |
1.1737 TRY |
1.1455 TRY |
1.1583 TRY |
1.2130 TRY |
| 2026-01-02 |
1.1546 TRY |
16,252,650.0000 SAHARA |
1.1144 TRY |
1.1072 TRY |
1.1122 TRY |
1.1697 TRY |
| 2026-01-01 |
1.0887 TRY |
7,714,302.0000 SAHARA |
1.0751 TRY |
1.0645 TRY |
1.0736 TRY |
1.1125 TRY |
| 2025-12-31 |
1.0782 TRY |
8,135,326.0000 SAHARA |
1.1015 TRY |
1.0570 TRY |
1.0661 TRY |
1.0748 TRY |
| 2025-12-30 |
1.0915 TRY |
6,677,070.0000 SAHARA |
1.1043 TRY |
1.0668 TRY |
1.0780 TRY |
1.0908 TRY |
| 2025-12-29 |
1.1295 TRY |
7,397,496.0000 SAHARA |
1.1346 TRY |
1.1015 TRY |
1.1148 TRY |
1.1157 TRY |
| 2025-12-28 |
1.1412 TRY |
6,091,275.0000 SAHARA |
1.1617 TRY |
1.1279 TRY |
1.1291 TRY |
1.1288 TRY |
| 2025-12-27 |
1.1432 TRY |
8,698,103.0000 SAHARA |
1.1544 TRY |
1.1286 TRY |
1.1375 TRY |
1.1506 TRY |
| 2025-12-26 |
1.1459 TRY |
11,867,515.0000 SAHARA |
1.1332 TRY |
1.1251 TRY |
1.1322 TRY |
1.1544 TRY |
| 2025-12-25 |
1.1701 TRY |
7,627,091.0000 SAHARA |
1.1551 TRY |
1.1461 TRY |
1.1551 TRY |
1.1700 TRY |
| 2025-12-24 |
1.1476 TRY |
11,307,078.0000 SAHARA |
1.1482 TRY |
1.1194 TRY |
1.1289 TRY |
1.1489 TRY |
| 2025-12-23 |
1.1345 TRY |
17,211,205.0000 SAHARA |
1.1388 TRY |
1.0886 TRY |
1.1062 TRY |
1.1448 TRY |
| 2025-12-22 |
1.1514 TRY |
9,925,500.0000 SAHARA |
1.1456 TRY |
1.1261 TRY |
1.1350 TRY |
1.1329 TRY |
| 2025-12-21 |
1.1649 TRY |
17,101,670.0000 SAHARA |
1.2100 TRY |
1.1274 TRY |
1.1444 TRY |
1.1323 TRY |
| 2025-12-20 |
1.2626 TRY |
89,910,756.0000 SAHARA |
1.1601 TRY |
1.1597 TRY |
1.1961 TRY |
1.2124 TRY |
| 2025-12-19 |
1.1328 TRY |
14,242,034.0000 SAHARA |
1.0978 TRY |
1.0740 TRY |
1.0866 TRY |
1.1625 TRY |
| 2025-12-18 |
1.1602 TRY |
27,387,030.0000 SAHARA |
1.1286 TRY |
1.0742 TRY |
1.0880 TRY |
1.1029 TRY |
| 2025-12-17 |
1.2647 TRY |
149,145,190.0000 SAHARA |
1.1755 TRY |
1.1111 TRY |
1.1196 TRY |
1.1151 TRY |
| 2025-12-16 |
1.1627 TRY |
10,476,493.0000 SAHARA |
1.1763 TRY |
1.1405 TRY |
1.1543 TRY |
1.1710 TRY |
| 2025-12-15 |
1.2314 TRY |
18,045,269.0000 SAHARA |
1.2973 TRY |
1.1569 TRY |
1.1735 TRY |
1.1773 TRY |
| 2025-12-14 |
1.3716 TRY |
21,235,885.0000 SAHARA |
1.3480 TRY |
1.2918 TRY |
1.3065 TRY |
1.3065 TRY |
| 2025-12-13 |
1.3476 TRY |
9,537,008.0000 SAHARA |
1.3382 TRY |
1.3097 TRY |
1.3188 TRY |
1.3461 TRY |
| 2025-12-12 |
1.3459 TRY |
15,778,260.0000 SAHARA |
1.3903 TRY |
1.2871 TRY |
1.3212 TRY |
1.3206 TRY |
| 2025-12-11 |
1.3843 TRY |
23,787,533.0000 SAHARA |
1.4544 TRY |
1.3534 TRY |
1.3671 TRY |
1.3941 TRY |
| 2025-12-10 |
1.4649 TRY |
23,588,709.0000 SAHARA |
1.5071 TRY |
1.4330 TRY |
1.4520 TRY |
1.4599 TRY |
| 2025-12-09 |
1.4814 TRY |
28,652,534.0000 SAHARA |
1.4991 TRY |
1.4476 TRY |
1.4609 TRY |
1.5093 TRY |
| 2025-12-08 |
1.4998 TRY |
23,258,859.0000 SAHARA |
1.4844 TRY |
1.4750 TRY |
1.4915 TRY |
1.4968 TRY |
| 2025-12-07 |
1.5500 TRY |
30,427,330.0000 SAHARA |
1.5527 TRY |
1.4657 TRY |
1.5065 TRY |
1.5184 TRY |
| 2025-12-06 |
1.5455 TRY |
20,616,498.0000 SAHARA |
1.5959 TRY |
1.5265 TRY |
1.5410 TRY |
1.5494 TRY |
| 2025-12-05 |
1.6343 TRY |
41,307,783.0000 SAHARA |
1.7114 TRY |
1.5751 TRY |
1.5946 TRY |
1.6031 TRY |
| 2025-12-04 |
1.7906 TRY |
126,335,615.0000 SAHARA |
1.6631 TRY |
1.6334 TRY |
1.6418 TRY |
1.7319 TRY |
| 2025-12-03 |
1.6570 TRY |
53,847,307.0000 SAHARA |
1.6906 TRY |
1.6258 TRY |
1.6444 TRY |
1.6492 TRY |
| 2025-12-02 |
1.6592 TRY |
71,392,256.0000 SAHARA |
1.6892 TRY |
1.5589 TRY |
1.5882 TRY |
1.6769 TRY |
| 2025-12-01 |
1.7109 TRY |
132,929,726.0000 SAHARA |
1.8052 TRY |
1.6066 TRY |
1.6408 TRY |
1.7141 TRY |
| 2025-11-30 |
1.8231 TRY |
377,069,523.0000 SAHARA |
1.8541 TRY |
1.6957 TRY |
1.7632 TRY |
1.7882 TRY |
| 2025-11-29 |
1.9156 TRY |
353,629,147.0000 SAHARA |
3.0649 TRY |
1.4786 TRY |
1.9866 TRY |
1.8767 TRY |
| 2025-11-28 |
3.1524 TRY |
9,536,922.0000 SAHARA |
3.5152 TRY |
2.9900 TRY |
3.0601 TRY |
3.0601 TRY |
| 2025-11-27 |
3.5012 TRY |
975,283.0000 SAHARA |
3.4629 TRY |
3.4156 TRY |
3.4203 TRY |
3.5102 TRY |
| 2025-11-26 |
3.4303 TRY |
587,547.0000 SAHARA |
3.4220 TRY |
3.3829 TRY |
3.3921 TRY |
3.4729 TRY |