Identifier on Binance: SAHARATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
4.0628 TRY |
14,851,018.0000 SAHARA |
4.0215 TRY |
3.8200 TRY |
3.8536 TRY |
3.8745 TRY |
| 2025-09-08 |
3.7496 TRY |
9,752,165.0000 SAHARA |
3.7368 TRY |
3.6212 TRY |
3.6638 TRY |
4.0200 TRY |
| 2025-09-07 |
3.7619 TRY |
3,178,512.0000 SAHARA |
3.8334 TRY |
3.7058 TRY |
3.7240 TRY |
3.7338 TRY |
| 2025-09-06 |
3.8055 TRY |
2,251,974.0000 SAHARA |
3.7722 TRY |
3.7272 TRY |
3.7416 TRY |
3.8370 TRY |
| 2025-09-05 |
3.7637 TRY |
2,211,485.0000 SAHARA |
3.7527 TRY |
3.7107 TRY |
3.7381 TRY |
3.7764 TRY |
| 2025-09-04 |
3.7849 TRY |
2,334,854.0000 SAHARA |
3.8176 TRY |
3.6950 TRY |
3.7200 TRY |
3.7550 TRY |
| 2025-09-03 |
3.8193 TRY |
5,303,968.0000 SAHARA |
3.7582 TRY |
3.6924 TRY |
3.7369 TRY |
3.8486 TRY |
| 2025-09-02 |
3.7144 TRY |
4,909,034.0000 SAHARA |
3.7233 TRY |
3.6632 TRY |
3.7088 TRY |
3.7416 TRY |
| 2025-09-01 |
3.6502 TRY |
13,274,660.0000 SAHARA |
3.5775 TRY |
3.4563 TRY |
3.5488 TRY |
3.6883 TRY |
| 2025-08-31 |
3.6026 TRY |
1,407,832.0000 SAHARA |
3.5814 TRY |
3.5498 TRY |
3.5726 TRY |
3.6129 TRY |
| 2025-08-30 |
3.5912 TRY |
2,058,451.0000 SAHARA |
3.5855 TRY |
3.5208 TRY |
3.5724 TRY |
3.5699 TRY |
| 2025-08-29 |
3.5620 TRY |
4,361,554.0000 SAHARA |
3.6436 TRY |
3.4668 TRY |
3.5178 TRY |
3.5812 TRY |
| 2025-08-28 |
3.6216 TRY |
2,322,299.0000 SAHARA |
3.5715 TRY |
3.5500 TRY |
3.5778 TRY |
3.6035 TRY |
| 2025-08-27 |
3.6578 TRY |
5,475,173.0000 SAHARA |
3.6846 TRY |
3.5667 TRY |
3.5980 TRY |
3.5962 TRY |
| 2025-08-26 |
3.6059 TRY |
15,993,220.0000 SAHARA |
3.5275 TRY |
3.4385 TRY |
3.4975 TRY |
3.6653 TRY |
| 2025-08-25 |
3.5663 TRY |
11,032,129.0000 SAHARA |
3.5586 TRY |
3.4445 TRY |
3.5083 TRY |
3.5090 TRY |
| 2025-08-24 |
3.5893 TRY |
3,124,570.0000 SAHARA |
3.7128 TRY |
3.5184 TRY |
3.5520 TRY |
3.5670 TRY |
| 2025-08-23 |
3.7308 TRY |
2,914,907.0000 SAHARA |
3.8216 TRY |
3.6630 TRY |
3.6831 TRY |
3.7098 TRY |
| 2025-08-22 |
3.5954 TRY |
7,677,074.0000 SAHARA |
3.5139 TRY |
3.3874 TRY |
3.5014 TRY |
3.7992 TRY |
| 2025-08-21 |
3.5709 TRY |
4,037,043.0000 SAHARA |
3.6936 TRY |
3.5188 TRY |
3.5388 TRY |
3.5524 TRY |
| 2025-08-20 |
3.6283 TRY |
5,556,064.0000 SAHARA |
3.4916 TRY |
3.4900 TRY |
3.5470 TRY |
3.7021 TRY |
| 2025-08-19 |
3.5772 TRY |
3,186,693.0000 SAHARA |
3.6775 TRY |
3.4799 TRY |
3.5530 TRY |
3.5525 TRY |
| 2025-08-18 |
3.6800 TRY |
5,677,314.0000 SAHARA |
3.8112 TRY |
3.6043 TRY |
3.6720 TRY |
3.6842 TRY |
| 2025-08-17 |
3.8846 TRY |
8,412,577.0000 SAHARA |
3.7861 TRY |
3.7710 TRY |
3.8015 TRY |
3.8490 TRY |
| 2025-08-16 |
3.8002 TRY |
4,922,336.0000 SAHARA |
3.8700 TRY |
3.7232 TRY |
3.7640 TRY |
3.7913 TRY |
| 2025-08-15 |
3.8319 TRY |
18,058,232.0000 SAHARA |
3.5784 TRY |
3.5496 TRY |
3.5874 TRY |
3.7635 TRY |
| 2025-08-14 |
3.6731 TRY |
8,850,852.0000 SAHARA |
3.9401 TRY |
3.3173 TRY |
3.5700 TRY |
3.5856 TRY |
| 2025-08-13 |
3.8903 TRY |
7,428,788.0000 SAHARA |
3.9235 TRY |
3.8160 TRY |
3.8695 TRY |
3.9372 TRY |
| 2025-08-12 |
3.8465 TRY |
7,647,242.0000 SAHARA |
3.7930 TRY |
3.7080 TRY |
3.7632 TRY |
3.8955 TRY |
| 2025-08-11 |
3.9459 TRY |
24,346,983.0000 SAHARA |
3.9552 TRY |
3.7030 TRY |
3.8095 TRY |
3.8568 TRY |
| 2025-08-10 |
3.9103 TRY |
45,861,196.0000 SAHARA |
3.6360 TRY |
3.6230 TRY |
3.6895 TRY |
3.9644 TRY |
| 2025-08-09 |
3.6402 TRY |
10,649,528.0000 SAHARA |
3.5880 TRY |
3.5457 TRY |
3.5745 TRY |
3.6240 TRY |
| 2025-08-08 |
3.5665 TRY |
14,755,350.0000 SAHARA |
3.6141 TRY |
3.5085 TRY |
3.5480 TRY |
3.5945 TRY |
| 2025-08-07 |
3.5781 TRY |
9,866,049.0000 SAHARA |
3.5090 TRY |
3.4596 TRY |
3.4770 TRY |
3.5886 TRY |
| 2025-08-06 |
3.4962 TRY |
11,052,447.0000 SAHARA |
3.6195 TRY |
3.4154 TRY |
3.4692 TRY |
3.5280 TRY |
| 2025-08-05 |
3.7579 TRY |
22,231,271.0000 SAHARA |
3.8675 TRY |
3.5310 TRY |
3.5615 TRY |
3.5960 TRY |
| 2025-08-04 |
3.7972 TRY |
43,866,909.0000 SAHARA |
3.6575 TRY |
3.5722 TRY |
3.6372 TRY |
3.8785 TRY |
| 2025-08-03 |
3.6455 TRY |
35,984,763.0000 SAHARA |
3.6135 TRY |
3.5382 TRY |
3.5718 TRY |
3.6855 TRY |
| 2025-08-02 |
3.5557 TRY |
79,576,810.0000 SAHARA |
3.3684 TRY |
3.3093 TRY |
3.4320 TRY |
3.5945 TRY |
| 2025-08-01 |
3.3937 TRY |
54,992,859.0000 SAHARA |
3.2890 TRY |
3.0608 TRY |
3.2510 TRY |
3.3690 TRY |
| 2025-07-31 |
3.3680 TRY |
32,611,559.0000 SAHARA |
3.3195 TRY |
3.2056 TRY |
3.2824 TRY |
3.2350 TRY |
| 2025-07-30 |
3.3444 TRY |
29,699,454.0000 SAHARA |
3.3824 TRY |
3.1555 TRY |
3.2472 TRY |
3.2545 TRY |
| 2025-07-29 |
3.4622 TRY |
28,519,737.0000 SAHARA |
3.5123 TRY |
3.2928 TRY |
3.3360 TRY |
3.3712 TRY |
| 2025-07-28 |
3.6050 TRY |
18,368,771.0000 SAHARA |
3.7660 TRY |
3.4864 TRY |
3.5309 TRY |
3.5040 TRY |
| 2025-07-27 |
3.7504 TRY |
24,155,028.0000 SAHARA |
3.8960 TRY |
3.6719 TRY |
3.7160 TRY |
3.7520 TRY |
| 2025-07-26 |
3.9207 TRY |
69,367,694.0000 SAHARA |
3.8200 TRY |
3.7300 TRY |
3.8102 TRY |
3.8485 TRY |
| 2025-07-25 |
3.6958 TRY |
104,758,830.0000 SAHARA |
4.2288 TRY |
3.5200 TRY |
3.6094 TRY |
3.7580 TRY |
| 2025-07-24 |
4.9132 TRY |
331,609,615.0000 SAHARA |
5.9866 TRY |
3.9889 TRY |
4.1737 TRY |
4.2406 TRY |
| 2025-07-23 |
5.3788 TRY |
601,843,433.0000 SAHARA |
3.5126 TRY |
3.5000 TRY |
3.6280 TRY |
5.5080 TRY |
| 2025-07-22 |
3.4295 TRY |
6,199,452.0000 SAHARA |
3.5514 TRY |
3.3155 TRY |
3.3901 TRY |
3.4993 TRY |