Identifier on Binance: SAHARATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3.3728 TRY |
1,054,576.0000 SAHARA |
3.2778 TRY |
3.2625 TRY |
3.2918 TRY |
3.4500 TRY |
| 2025-10-05 |
3.3441 TRY |
926,882.0000 SAHARA |
3.3148 TRY |
3.2346 TRY |
3.2646 TRY |
3.2671 TRY |
| 2025-10-04 |
3.3179 TRY |
956,258.0000 SAHARA |
3.4466 TRY |
3.2777 TRY |
3.2922 TRY |
3.3082 TRY |
| 2025-10-03 |
3.4309 TRY |
1,401,608.0000 SAHARA |
3.4730 TRY |
3.3569 TRY |
3.3836 TRY |
3.4482 TRY |
| 2025-10-02 |
3.4265 TRY |
2,373,163.0000 SAHARA |
3.3885 TRY |
3.3601 TRY |
3.3885 TRY |
3.4778 TRY |
| 2025-10-01 |
3.2725 TRY |
1,522,498.0000 SAHARA |
3.2577 TRY |
3.1925 TRY |
3.2007 TRY |
3.3667 TRY |
| 2025-09-30 |
3.1788 TRY |
2,277,044.0000 SAHARA |
3.1012 TRY |
3.0764 TRY |
3.0797 TRY |
3.2207 TRY |
| 2025-09-29 |
3.1381 TRY |
645,530.0000 SAHARA |
3.1948 TRY |
3.0849 TRY |
3.1034 TRY |
3.1147 TRY |
| 2025-09-28 |
3.1512 TRY |
605,434.0000 SAHARA |
3.1700 TRY |
3.0973 TRY |
3.1183 TRY |
3.2027 TRY |
| 2025-09-27 |
3.1728 TRY |
913,472.0000 SAHARA |
3.1844 TRY |
3.1359 TRY |
3.1494 TRY |
3.1832 TRY |
| 2025-09-26 |
3.1784 TRY |
1,018,643.0000 SAHARA |
3.1498 TRY |
3.1101 TRY |
3.1678 TRY |
3.2071 TRY |
| 2025-09-25 |
3.2137 TRY |
1,716,202.0000 SAHARA |
3.3430 TRY |
3.0845 TRY |
3.1720 TRY |
3.1442 TRY |
| 2025-09-24 |
3.3541 TRY |
1,489,767.0000 SAHARA |
3.3237 TRY |
3.2488 TRY |
3.3212 TRY |
3.3373 TRY |
| 2025-09-23 |
3.3090 TRY |
1,106,126.0000 SAHARA |
3.3755 TRY |
3.2100 TRY |
3.2825 TRY |
3.3420 TRY |
| 2025-09-22 |
3.3528 TRY |
2,608,539.0000 SAHARA |
3.4700 TRY |
3.2972 TRY |
3.3311 TRY |
3.3709 TRY |
| 2025-09-21 |
3.5099 TRY |
1,888,301.0000 SAHARA |
3.5275 TRY |
3.4531 TRY |
3.4614 TRY |
3.4740 TRY |
| 2025-09-20 |
3.5298 TRY |
1,534,075.0000 SAHARA |
3.5170 TRY |
3.5041 TRY |
3.5172 TRY |
3.5454 TRY |
| 2025-09-19 |
3.5518 TRY |
1,686,340.0000 SAHARA |
3.5957 TRY |
3.5000 TRY |
3.5308 TRY |
3.5168 TRY |
| 2025-09-18 |
3.6039 TRY |
2,581,731.0000 SAHARA |
3.6259 TRY |
3.5590 TRY |
3.5753 TRY |
3.6169 TRY |
| 2025-09-17 |
3.5449 TRY |
2,595,775.0000 SAHARA |
3.6176 TRY |
3.4853 TRY |
3.5128 TRY |
3.6018 TRY |
| 2025-09-16 |
3.6125 TRY |
1,497,788.0000 SAHARA |
3.6380 TRY |
3.5682 TRY |
3.5881 TRY |
3.6310 TRY |
| 2025-09-15 |
3.6965 TRY |
2,966,413.0000 SAHARA |
3.7824 TRY |
3.5800 TRY |
3.6121 TRY |
3.6250 TRY |
| 2025-09-14 |
3.8248 TRY |
3,163,079.0000 SAHARA |
3.8555 TRY |
3.7508 TRY |
3.8070 TRY |
3.8070 TRY |
| 2025-09-13 |
3.8307 TRY |
5,153,873.0000 SAHARA |
3.8070 TRY |
3.7556 TRY |
3.7758 TRY |
3.8532 TRY |
| 2025-09-12 |
3.7762 TRY |
2,634,524.0000 SAHARA |
3.7772 TRY |
3.6834 TRY |
3.7709 TRY |
3.7998 TRY |
| 2025-09-11 |
3.7718 TRY |
2,961,352.0000 SAHARA |
3.8358 TRY |
3.6995 TRY |
3.7355 TRY |
3.7653 TRY |
| 2025-09-10 |
3.8388 TRY |
4,190,512.0000 SAHARA |
3.8885 TRY |
3.7611 TRY |
3.7851 TRY |
3.8298 TRY |
| 2025-09-09 |
4.0628 TRY |
14,851,018.0000 SAHARA |
4.0215 TRY |
3.8200 TRY |
3.8536 TRY |
3.8745 TRY |
| 2025-09-08 |
3.7496 TRY |
9,752,165.0000 SAHARA |
3.7368 TRY |
3.6212 TRY |
3.6638 TRY |
4.0200 TRY |
| 2025-09-07 |
3.7619 TRY |
3,178,512.0000 SAHARA |
3.8334 TRY |
3.7058 TRY |
3.7240 TRY |
3.7338 TRY |
| 2025-09-06 |
3.8055 TRY |
2,251,974.0000 SAHARA |
3.7722 TRY |
3.7272 TRY |
3.7416 TRY |
3.8370 TRY |
| 2025-09-05 |
3.7637 TRY |
2,211,485.0000 SAHARA |
3.7527 TRY |
3.7107 TRY |
3.7381 TRY |
3.7764 TRY |
| 2025-09-04 |
3.7849 TRY |
2,334,854.0000 SAHARA |
3.8176 TRY |
3.6950 TRY |
3.7200 TRY |
3.7550 TRY |
| 2025-09-03 |
3.8193 TRY |
5,303,968.0000 SAHARA |
3.7582 TRY |
3.6924 TRY |
3.7369 TRY |
3.8486 TRY |
| 2025-09-02 |
3.7144 TRY |
4,909,034.0000 SAHARA |
3.7233 TRY |
3.6632 TRY |
3.7088 TRY |
3.7416 TRY |
| 2025-09-01 |
3.6502 TRY |
13,274,660.0000 SAHARA |
3.5775 TRY |
3.4563 TRY |
3.5488 TRY |
3.6883 TRY |
| 2025-08-31 |
3.6026 TRY |
1,407,832.0000 SAHARA |
3.5814 TRY |
3.5498 TRY |
3.5726 TRY |
3.6129 TRY |
| 2025-08-30 |
3.5912 TRY |
2,058,451.0000 SAHARA |
3.5855 TRY |
3.5208 TRY |
3.5724 TRY |
3.5699 TRY |
| 2025-08-29 |
3.5620 TRY |
4,361,554.0000 SAHARA |
3.6436 TRY |
3.4668 TRY |
3.5178 TRY |
3.5812 TRY |
| 2025-08-28 |
3.6216 TRY |
2,322,299.0000 SAHARA |
3.5715 TRY |
3.5500 TRY |
3.5778 TRY |
3.6035 TRY |
| 2025-08-27 |
3.6578 TRY |
5,475,173.0000 SAHARA |
3.6846 TRY |
3.5667 TRY |
3.5980 TRY |
3.5962 TRY |
| 2025-08-26 |
3.6059 TRY |
15,993,220.0000 SAHARA |
3.5275 TRY |
3.4385 TRY |
3.4975 TRY |
3.6653 TRY |
| 2025-08-25 |
3.5663 TRY |
11,032,129.0000 SAHARA |
3.5586 TRY |
3.4445 TRY |
3.5083 TRY |
3.5090 TRY |
| 2025-08-24 |
3.5893 TRY |
3,124,570.0000 SAHARA |
3.7128 TRY |
3.5184 TRY |
3.5520 TRY |
3.5670 TRY |
| 2025-08-23 |
3.7308 TRY |
2,914,907.0000 SAHARA |
3.8216 TRY |
3.6630 TRY |
3.6831 TRY |
3.7098 TRY |
| 2025-08-22 |
3.5954 TRY |
7,677,074.0000 SAHARA |
3.5139 TRY |
3.3874 TRY |
3.5014 TRY |
3.7992 TRY |
| 2025-08-21 |
3.5709 TRY |
4,037,043.0000 SAHARA |
3.6936 TRY |
3.5188 TRY |
3.5388 TRY |
3.5524 TRY |
| 2025-08-20 |
3.6283 TRY |
5,556,064.0000 SAHARA |
3.4916 TRY |
3.4900 TRY |
3.5470 TRY |
3.7021 TRY |
| 2025-08-19 |
3.5772 TRY |
3,186,693.0000 SAHARA |
3.6775 TRY |
3.4799 TRY |
3.5530 TRY |
3.5525 TRY |
| 2025-08-18 |
3.6800 TRY |
5,677,314.0000 SAHARA |
3.8112 TRY |
3.6043 TRY |
3.6720 TRY |
3.6842 TRY |