Identifier on Binance: SAHARATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
3.1840 TRY |
699,397.0000 SAHARA |
3.1958 TRY |
3.1000 TRY |
3.1893 TRY |
3.2333 TRY |
| 2025-10-28 |
3.2728 TRY |
605,751.0000 SAHARA |
3.3175 TRY |
3.1304 TRY |
3.1870 TRY |
3.2055 TRY |
| 2025-10-27 |
3.3610 TRY |
733,620.0000 SAHARA |
3.3606 TRY |
3.2955 TRY |
3.3193 TRY |
3.3149 TRY |
| 2025-10-26 |
3.3003 TRY |
611,365.0000 SAHARA |
3.2652 TRY |
3.2279 TRY |
3.2279 TRY |
3.2948 TRY |
| 2025-10-25 |
3.2763 TRY |
391,749.0000 SAHARA |
3.2679 TRY |
3.2506 TRY |
3.2636 TRY |
3.2777 TRY |
| 2025-10-24 |
3.3198 TRY |
1,641,792.0000 SAHARA |
3.3175 TRY |
3.2517 TRY |
3.2724 TRY |
3.2889 TRY |
| 2025-10-23 |
3.1882 TRY |
460,895.0000 SAHARA |
3.1225 TRY |
3.1225 TRY |
3.1316 TRY |
3.2348 TRY |
| 2025-10-22 |
3.1470 TRY |
1,035,083.0000 SAHARA |
3.1239 TRY |
3.0637 TRY |
3.0901 TRY |
3.0750 TRY |
| 2025-10-21 |
3.1713 TRY |
1,084,465.0000 SAHARA |
3.2595 TRY |
3.0900 TRY |
3.1026 TRY |
3.1343 TRY |
| 2025-10-20 |
3.2536 TRY |
586,695.0000 SAHARA |
3.2020 TRY |
3.1565 TRY |
3.1854 TRY |
3.2739 TRY |
| 2025-10-19 |
3.1772 TRY |
344,788.0000 SAHARA |
3.1535 TRY |
3.0948 TRY |
3.1320 TRY |
3.2029 TRY |
| 2025-10-18 |
3.1465 TRY |
1,189,991.0000 SAHARA |
3.1286 TRY |
3.0953 TRY |
3.1179 TRY |
3.1546 TRY |
| 2025-10-17 |
3.1246 TRY |
2,424,519.0000 SAHARA |
3.1905 TRY |
3.0345 TRY |
3.0802 TRY |
3.1476 TRY |
| 2025-10-16 |
3.2436 TRY |
906,876.0000 SAHARA |
3.2819 TRY |
3.1129 TRY |
3.1578 TRY |
3.1465 TRY |
| 2025-10-15 |
3.3538 TRY |
1,260,911.0000 SAHARA |
3.4740 TRY |
3.2112 TRY |
3.2515 TRY |
3.2515 TRY |
| 2025-10-14 |
3.4794 TRY |
2,907,707.0000 SAHARA |
3.5631 TRY |
3.3504 TRY |
3.4291 TRY |
3.4818 TRY |
| 2025-10-13 |
3.3530 TRY |
1,727,139.0000 SAHARA |
3.3283 TRY |
3.2672 TRY |
3.2986 TRY |
3.4988 TRY |
| 2025-10-12 |
3.2321 TRY |
2,814,151.0000 SAHARA |
3.1130 TRY |
3.0767 TRY |
3.1043 TRY |
3.3455 TRY |
| 2025-10-11 |
3.1809 TRY |
11,315,585.0000 SAHARA |
3.2111 TRY |
3.0264 TRY |
3.0932 TRY |
3.1217 TRY |
| 2025-10-10 |
3.2230 TRY |
5,036,809.0000 SAHARA |
3.2329 TRY |
1.1010 TRY |
3.1062 TRY |
3.3173 TRY |
| 2025-10-09 |
3.2165 TRY |
1,998,693.0000 SAHARA |
3.2995 TRY |
3.1637 TRY |
3.1926 TRY |
3.1926 TRY |
| 2025-10-08 |
3.2812 TRY |
1,316,977.0000 SAHARA |
3.2596 TRY |
3.2139 TRY |
3.2516 TRY |
3.2952 TRY |
| 2025-10-07 |
3.3786 TRY |
1,889,690.0000 SAHARA |
3.4429 TRY |
3.2626 TRY |
3.2818 TRY |
3.2748 TRY |
| 2025-10-06 |
3.3728 TRY |
1,054,576.0000 SAHARA |
3.2778 TRY |
3.2625 TRY |
3.2918 TRY |
3.4500 TRY |
| 2025-10-05 |
3.3441 TRY |
926,882.0000 SAHARA |
3.3148 TRY |
3.2346 TRY |
3.2646 TRY |
3.2671 TRY |
| 2025-10-04 |
3.3179 TRY |
956,258.0000 SAHARA |
3.4466 TRY |
3.2777 TRY |
3.2922 TRY |
3.3082 TRY |
| 2025-10-03 |
3.4309 TRY |
1,401,608.0000 SAHARA |
3.4730 TRY |
3.3569 TRY |
3.3836 TRY |
3.4482 TRY |
| 2025-10-02 |
3.4265 TRY |
2,373,163.0000 SAHARA |
3.3885 TRY |
3.3601 TRY |
3.3885 TRY |
3.4778 TRY |
| 2025-10-01 |
3.2725 TRY |
1,522,498.0000 SAHARA |
3.2577 TRY |
3.1925 TRY |
3.2007 TRY |
3.3667 TRY |
| 2025-09-30 |
3.1788 TRY |
2,277,044.0000 SAHARA |
3.1012 TRY |
3.0764 TRY |
3.0797 TRY |
3.2207 TRY |
| 2025-09-29 |
3.1381 TRY |
645,530.0000 SAHARA |
3.1948 TRY |
3.0849 TRY |
3.1034 TRY |
3.1147 TRY |
| 2025-09-28 |
3.1512 TRY |
605,434.0000 SAHARA |
3.1700 TRY |
3.0973 TRY |
3.1183 TRY |
3.2027 TRY |
| 2025-09-27 |
3.1728 TRY |
913,472.0000 SAHARA |
3.1844 TRY |
3.1359 TRY |
3.1494 TRY |
3.1832 TRY |
| 2025-09-26 |
3.1784 TRY |
1,018,643.0000 SAHARA |
3.1498 TRY |
3.1101 TRY |
3.1678 TRY |
3.2071 TRY |
| 2025-09-25 |
3.2137 TRY |
1,716,202.0000 SAHARA |
3.3430 TRY |
3.0845 TRY |
3.1720 TRY |
3.1442 TRY |
| 2025-09-24 |
3.3541 TRY |
1,489,767.0000 SAHARA |
3.3237 TRY |
3.2488 TRY |
3.3212 TRY |
3.3373 TRY |
| 2025-09-23 |
3.3090 TRY |
1,106,126.0000 SAHARA |
3.3755 TRY |
3.2100 TRY |
3.2825 TRY |
3.3420 TRY |
| 2025-09-22 |
3.3528 TRY |
2,608,539.0000 SAHARA |
3.4700 TRY |
3.2972 TRY |
3.3311 TRY |
3.3709 TRY |
| 2025-09-21 |
3.5099 TRY |
1,888,301.0000 SAHARA |
3.5275 TRY |
3.4531 TRY |
3.4614 TRY |
3.4740 TRY |
| 2025-09-20 |
3.5298 TRY |
1,534,075.0000 SAHARA |
3.5170 TRY |
3.5041 TRY |
3.5172 TRY |
3.5454 TRY |
| 2025-09-19 |
3.5518 TRY |
1,686,340.0000 SAHARA |
3.5957 TRY |
3.5000 TRY |
3.5308 TRY |
3.5168 TRY |
| 2025-09-18 |
3.6039 TRY |
2,581,731.0000 SAHARA |
3.6259 TRY |
3.5590 TRY |
3.5753 TRY |
3.6169 TRY |
| 2025-09-17 |
3.5449 TRY |
2,595,775.0000 SAHARA |
3.6176 TRY |
3.4853 TRY |
3.5128 TRY |
3.6018 TRY |
| 2025-09-16 |
3.6125 TRY |
1,497,788.0000 SAHARA |
3.6380 TRY |
3.5682 TRY |
3.5881 TRY |
3.6310 TRY |
| 2025-09-15 |
3.6965 TRY |
2,966,413.0000 SAHARA |
3.7824 TRY |
3.5800 TRY |
3.6121 TRY |
3.6250 TRY |
| 2025-09-14 |
3.8248 TRY |
3,163,079.0000 SAHARA |
3.8555 TRY |
3.7508 TRY |
3.8070 TRY |
3.8070 TRY |
| 2025-09-13 |
3.8307 TRY |
5,153,873.0000 SAHARA |
3.8070 TRY |
3.7556 TRY |
3.7758 TRY |
3.8532 TRY |
| 2025-09-12 |
3.7762 TRY |
2,634,524.0000 SAHARA |
3.7772 TRY |
3.6834 TRY |
3.7709 TRY |
3.7998 TRY |
| 2025-09-11 |
3.7718 TRY |
2,961,352.0000 SAHARA |
3.8358 TRY |
3.6995 TRY |
3.7355 TRY |
3.7653 TRY |
| 2025-09-10 |
3.8388 TRY |
4,190,512.0000 SAHARA |
3.8885 TRY |
3.7611 TRY |
3.7851 TRY |
3.8298 TRY |