Identifier on Binance: SAHARATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.6171 TRY |
531,572.0000 SAHARA |
0.6324 TRY |
0.5736 TRY |
0.6277 TRY |
0.6277 TRY |
| 2026-02-05 |
0.7113 TRY |
6,162,289.0000 SAHARA |
0.7697 TRY |
0.6309 TRY |
0.6534 TRY |
0.6534 TRY |
| 2026-02-04 |
0.7838 TRY |
4,257,134.0000 SAHARA |
0.7820 TRY |
0.7468 TRY |
0.7579 TRY |
0.7654 TRY |
| 2026-02-03 |
0.7925 TRY |
7,223,322.0000 SAHARA |
0.8054 TRY |
0.7500 TRY |
0.7696 TRY |
0.7995 TRY |
| 2026-02-02 |
0.8043 TRY |
10,453,066.0000 SAHARA |
0.8032 TRY |
0.7622 TRY |
0.7869 TRY |
0.8158 TRY |
| 2026-02-01 |
0.8460 TRY |
13,204,337.0000 SAHARA |
0.8452 TRY |
0.7882 TRY |
0.7939 TRY |
0.7939 TRY |
| 2026-01-31 |
0.8778 TRY |
19,377,914.0000 SAHARA |
0.9933 TRY |
0.7819 TRY |
0.8300 TRY |
0.8393 TRY |
| 2026-01-30 |
0.9733 TRY |
22,524,745.0000 SAHARA |
1.0067 TRY |
0.9282 TRY |
0.9559 TRY |
0.9984 TRY |
| 2026-01-29 |
1.1635 TRY |
151,829,356.0000 SAHARA |
1.0735 TRY |
1.0061 TRY |
1.0159 TRY |
1.0130 TRY |
| 2026-01-28 |
1.0448 TRY |
10,790,324.0000 SAHARA |
1.0781 TRY |
1.0260 TRY |
1.0393 TRY |
1.0732 TRY |
| 2026-01-27 |
1.0854 TRY |
41,785,644.0000 SAHARA |
1.0393 TRY |
0.9594 TRY |
1.0107 TRY |
1.0740 TRY |
| 2026-01-26 |
1.0325 TRY |
3,852,905.0000 SAHARA |
1.0208 TRY |
1.0108 TRY |
1.0279 TRY |
1.0357 TRY |
| 2026-01-25 |
1.0924 TRY |
13,917,285.0000 SAHARA |
1.0858 TRY |
1.0116 TRY |
1.0193 TRY |
1.0166 TRY |
| 2026-01-24 |
1.0718 TRY |
11,654,245.0000 SAHARA |
1.0343 TRY |
1.0245 TRY |
1.0321 TRY |
1.0833 TRY |
| 2026-01-23 |
1.0399 TRY |
6,309,047.0000 SAHARA |
1.0152 TRY |
1.0113 TRY |
1.0148 TRY |
1.0337 TRY |
| 2026-01-22 |
1.0162 TRY |
4,807,825.0000 SAHARA |
1.0163 TRY |
0.9945 TRY |
1.0129 TRY |
1.0156 TRY |
| 2026-01-21 |
1.0128 TRY |
4,236,424.0000 SAHARA |
0.9836 TRY |
0.9835 TRY |
0.9956 TRY |
1.0195 TRY |
| 2026-01-20 |
1.0309 TRY |
5,907,090.0000 SAHARA |
1.0685 TRY |
0.9819 TRY |
0.9903 TRY |
0.9867 TRY |
| 2026-01-19 |
1.0660 TRY |
6,837,451.0000 SAHARA |
1.1110 TRY |
1.0162 TRY |
1.0507 TRY |
1.0677 TRY |
| 2026-01-18 |
1.1521 TRY |
2,726,334.0000 SAHARA |
1.1558 TRY |
1.1400 TRY |
1.1473 TRY |
1.1639 TRY |
| 2026-01-17 |
1.1621 TRY |
3,543,336.0000 SAHARA |
1.1676 TRY |
1.1536 TRY |
1.1573 TRY |
1.1637 TRY |
| 2026-01-16 |
1.1580 TRY |
4,092,952.0000 SAHARA |
1.1694 TRY |
1.1378 TRY |
1.1506 TRY |
1.1749 TRY |
| 2026-01-15 |
1.1890 TRY |
4,006,214.0000 SAHARA |
1.2118 TRY |
1.1500 TRY |
1.1619 TRY |
1.1729 TRY |
| 2026-01-14 |
1.2042 TRY |
3,452,294.0000 SAHARA |
1.1836 TRY |
1.1818 TRY |
1.1903 TRY |
1.2092 TRY |
| 2026-01-13 |
1.1656 TRY |
4,557,286.0000 SAHARA |
1.1313 TRY |
1.1282 TRY |
1.1319 TRY |
1.1830 TRY |
| 2026-01-12 |
1.1507 TRY |
11,730,152.0000 SAHARA |
1.1991 TRY |
1.1117 TRY |
1.1338 TRY |
1.1331 TRY |
| 2026-01-11 |
1.2486 TRY |
26,257,628.0000 SAHARA |
1.1633 TRY |
1.1620 TRY |
1.1868 TRY |
1.1933 TRY |
| 2026-01-10 |
1.1788 TRY |
4,641,495.0000 SAHARA |
1.1777 TRY |
1.1540 TRY |
1.1540 TRY |
1.1540 TRY |
| 2026-01-09 |
1.1821 TRY |
4,765,406.0000 SAHARA |
1.1998 TRY |
1.0000 TRY |
1.1747 TRY |
1.1747 TRY |
| 2026-01-08 |
1.2006 TRY |
8,695,221.0000 SAHARA |
1.1973 TRY |
1.1601 TRY |
1.1741 TRY |
1.1990 TRY |
| 2026-01-07 |
1.2138 TRY |
1,283,517.0000 SAHARA |
1.2392 TRY |
1.1848 TRY |
1.1855 TRY |
1.1855 TRY |
| 2026-01-06 |
1.2299 TRY |
4,033,763.0000 SAHARA |
1.2372 TRY |
1.1874 TRY |
1.2009 TRY |
1.2399 TRY |
| 2026-01-05 |
1.2251 TRY |
4,967,342.0000 SAHARA |
1.2172 TRY |
1.1991 TRY |
1.2038 TRY |
1.2452 TRY |
| 2026-01-04 |
1.2056 TRY |
4,986,865.0000 SAHARA |
1.2172 TRY |
1.1900 TRY |
1.1944 TRY |
1.2112 TRY |
| 2026-01-03 |
1.1844 TRY |
9,401,151.0000 SAHARA |
1.1737 TRY |
1.1455 TRY |
1.1583 TRY |
1.2130 TRY |
| 2026-01-02 |
1.1546 TRY |
16,252,650.0000 SAHARA |
1.1144 TRY |
1.1072 TRY |
1.1122 TRY |
1.1697 TRY |
| 2026-01-01 |
1.0887 TRY |
7,714,302.0000 SAHARA |
1.0751 TRY |
1.0645 TRY |
1.0736 TRY |
1.1125 TRY |
| 2025-12-31 |
1.0782 TRY |
8,135,326.0000 SAHARA |
1.1015 TRY |
1.0570 TRY |
1.0661 TRY |
1.0748 TRY |
| 2025-12-30 |
1.0915 TRY |
6,677,070.0000 SAHARA |
1.1043 TRY |
1.0668 TRY |
1.0780 TRY |
1.0908 TRY |
| 2025-12-29 |
1.1295 TRY |
7,397,496.0000 SAHARA |
1.1346 TRY |
1.1015 TRY |
1.1148 TRY |
1.1157 TRY |
| 2025-12-28 |
1.1412 TRY |
6,091,275.0000 SAHARA |
1.1617 TRY |
1.1279 TRY |
1.1291 TRY |
1.1288 TRY |
| 2025-12-27 |
1.1432 TRY |
8,698,103.0000 SAHARA |
1.1544 TRY |
1.1286 TRY |
1.1375 TRY |
1.1506 TRY |
| 2025-12-26 |
1.1459 TRY |
11,867,515.0000 SAHARA |
1.1332 TRY |
1.1251 TRY |
1.1322 TRY |
1.1544 TRY |
| 2025-12-25 |
1.1701 TRY |
7,627,091.0000 SAHARA |
1.1551 TRY |
1.1461 TRY |
1.1551 TRY |
1.1700 TRY |
| 2025-12-24 |
1.1476 TRY |
11,307,078.0000 SAHARA |
1.1482 TRY |
1.1194 TRY |
1.1289 TRY |
1.1489 TRY |
| 2025-12-23 |
1.1345 TRY |
17,211,205.0000 SAHARA |
1.1388 TRY |
1.0886 TRY |
1.1062 TRY |
1.1448 TRY |
| 2025-12-22 |
1.1514 TRY |
9,925,500.0000 SAHARA |
1.1456 TRY |
1.1261 TRY |
1.1350 TRY |
1.1329 TRY |
| 2025-12-21 |
1.1649 TRY |
17,101,670.0000 SAHARA |
1.2100 TRY |
1.1274 TRY |
1.1444 TRY |
1.1323 TRY |
| 2025-12-20 |
1.2626 TRY |
89,910,756.0000 SAHARA |
1.1601 TRY |
1.1597 TRY |
1.1961 TRY |
1.2124 TRY |
| 2025-12-19 |
1.1328 TRY |
14,242,034.0000 SAHARA |
1.0978 TRY |
1.0740 TRY |
1.0866 TRY |
1.1625 TRY |