Identifier on Binance: SAHARATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.2102 TRY |
48,763,141.0000 SAHARA |
1.2828 TRY |
1.1655 TRY |
1.1929 TRY |
1.2016 TRY |
| 2026-03-04 |
1.3002 TRY |
177,973,137.0000 SAHARA |
1.3169 TRY |
1.2200 TRY |
1.2622 TRY |
1.2652 TRY |
| 2026-03-03 |
1.3067 TRY |
506,058,245.0000 SAHARA |
1.1581 TRY |
1.1525 TRY |
1.2546 TRY |
1.3239 TRY |
| 2026-03-02 |
1.1419 TRY |
521,594,377.0000 SAHARA |
1.0338 TRY |
1.0210 TRY |
1.0650 TRY |
1.1620 TRY |
| 2026-03-01 |
1.0374 TRY |
713,907,792.0000 SAHARA |
0.8823 TRY |
0.8794 TRY |
0.9624 TRY |
1.0241 TRY |
| 2026-02-28 |
0.9338 TRY |
595,282,507.0000 SAHARA |
0.9863 TRY |
0.8182 TRY |
0.8460 TRY |
0.9007 TRY |
| 2026-02-27 |
1.0132 TRY |
1,322,889,787.0000 SAHARA |
0.6593 TRY |
0.6561 TRY |
0.6976 TRY |
0.9988 TRY |
| 2026-02-26 |
0.6661 TRY |
12,001,555.0000 SAHARA |
0.6761 TRY |
0.6308 TRY |
0.6430 TRY |
0.6602 TRY |
| 2026-02-25 |
0.6791 TRY |
28,263,974.0000 SAHARA |
0.6501 TRY |
0.6483 TRY |
0.6715 TRY |
0.6756 TRY |
| 2026-02-24 |
0.6486 TRY |
4,311,653.0000 SAHARA |
0.6362 TRY |
0.6180 TRY |
0.6197 TRY |
0.6431 TRY |
| 2026-02-23 |
0.6388 TRY |
1,921,854.0000 SAHARA |
0.6584 TRY |
0.6263 TRY |
0.6273 TRY |
0.6399 TRY |
| 2026-02-22 |
0.6680 TRY |
1,444,347.0000 SAHARA |
0.6847 TRY |
0.6559 TRY |
0.6593 TRY |
0.6613 TRY |
| 2026-02-21 |
0.6923 TRY |
2,801,664.0000 SAHARA |
0.6850 TRY |
0.6793 TRY |
0.6823 TRY |
0.6910 TRY |
| 2026-02-20 |
0.6794 TRY |
3,914,369.0000 SAHARA |
0.6672 TRY |
0.6613 TRY |
0.6689 TRY |
0.6844 TRY |
| 2026-02-19 |
0.6643 TRY |
1,616,723.0000 SAHARA |
0.6773 TRY |
0.6439 TRY |
0.6545 TRY |
0.6651 TRY |
| 2026-02-18 |
0.6968 TRY |
4,643,177.0000 SAHARA |
0.6959 TRY |
0.6751 TRY |
0.6768 TRY |
0.6757 TRY |
| 2026-02-17 |
0.6934 TRY |
2,985,567.0000 SAHARA |
0.7015 TRY |
0.6835 TRY |
0.6889 TRY |
0.6935 TRY |
| 2026-02-16 |
0.6932 TRY |
4,322,771.0000 SAHARA |
0.6933 TRY |
0.6781 TRY |
0.6891 TRY |
0.7039 TRY |
| 2026-02-15 |
0.7080 TRY |
5,301,777.0000 SAHARA |
0.7313 TRY |
0.6868 TRY |
0.6936 TRY |
0.6937 TRY |
| 2026-02-14 |
0.7263 TRY |
5,402,153.0000 SAHARA |
0.7127 TRY |
0.7061 TRY |
0.7192 TRY |
0.7309 TRY |
| 2026-02-13 |
0.7051 TRY |
27,527,926.0000 SAHARA |
0.6961 TRY |
0.6705 TRY |
0.6771 TRY |
0.7146 TRY |
| 2026-02-12 |
0.6825 TRY |
8,790,194.0000 SAHARA |
0.6572 TRY |
0.6572 TRY |
0.6650 TRY |
0.6703 TRY |
| 2026-02-11 |
0.6474 TRY |
5,803,001.0000 SAHARA |
0.6593 TRY |
0.6309 TRY |
0.6391 TRY |
0.6601 TRY |
| 2026-02-10 |
0.6692 TRY |
8,509,034.0000 SAHARA |
0.6676 TRY |
0.6550 TRY |
0.6629 TRY |
0.6640 TRY |
| 2026-02-09 |
0.6584 TRY |
6,268,130.0000 SAHARA |
0.6694 TRY |
0.6334 TRY |
0.6436 TRY |
0.6692 TRY |
| 2026-02-08 |
0.6734 TRY |
1,644,458.0000 SAHARA |
0.6848 TRY |
0.6610 TRY |
0.6664 TRY |
0.6685 TRY |
| 2026-02-07 |
0.6829 TRY |
4,159,402.0000 SAHARA |
0.6808 TRY |
0.6595 TRY |
0.6687 TRY |
0.6901 TRY |
| 2026-02-06 |
0.6580 TRY |
5,337,472.0000 SAHARA |
0.6324 TRY |
0.5736 TRY |
0.6253 TRY |
0.6774 TRY |
| 2026-02-05 |
0.7113 TRY |
6,162,289.0000 SAHARA |
0.7697 TRY |
0.6309 TRY |
0.6534 TRY |
0.6534 TRY |
| 2026-02-04 |
0.7838 TRY |
4,257,134.0000 SAHARA |
0.7820 TRY |
0.7468 TRY |
0.7579 TRY |
0.7654 TRY |
| 2026-02-03 |
0.7925 TRY |
7,223,322.0000 SAHARA |
0.8054 TRY |
0.7500 TRY |
0.7696 TRY |
0.7995 TRY |
| 2026-02-02 |
0.8043 TRY |
10,453,066.0000 SAHARA |
0.8032 TRY |
0.7622 TRY |
0.7869 TRY |
0.8158 TRY |
| 2026-02-01 |
0.8460 TRY |
13,204,337.0000 SAHARA |
0.8452 TRY |
0.7882 TRY |
0.7939 TRY |
0.7939 TRY |
| 2026-01-31 |
0.8778 TRY |
19,377,914.0000 SAHARA |
0.9933 TRY |
0.7819 TRY |
0.8300 TRY |
0.8393 TRY |
| 2026-01-30 |
0.9733 TRY |
22,524,745.0000 SAHARA |
1.0067 TRY |
0.9282 TRY |
0.9559 TRY |
0.9984 TRY |
| 2026-01-29 |
1.1635 TRY |
151,829,356.0000 SAHARA |
1.0735 TRY |
1.0061 TRY |
1.0159 TRY |
1.0130 TRY |
| 2026-01-28 |
1.0448 TRY |
10,790,324.0000 SAHARA |
1.0781 TRY |
1.0260 TRY |
1.0393 TRY |
1.0732 TRY |
| 2026-01-27 |
1.0854 TRY |
41,785,644.0000 SAHARA |
1.0393 TRY |
0.9594 TRY |
1.0107 TRY |
1.0740 TRY |
| 2026-01-26 |
1.0325 TRY |
3,852,905.0000 SAHARA |
1.0208 TRY |
1.0108 TRY |
1.0279 TRY |
1.0357 TRY |
| 2026-01-25 |
1.0924 TRY |
13,917,285.0000 SAHARA |
1.0858 TRY |
1.0116 TRY |
1.0193 TRY |
1.0166 TRY |
| 2026-01-24 |
1.0718 TRY |
11,654,245.0000 SAHARA |
1.0343 TRY |
1.0245 TRY |
1.0321 TRY |
1.0833 TRY |
| 2026-01-23 |
1.0399 TRY |
6,309,047.0000 SAHARA |
1.0152 TRY |
1.0113 TRY |
1.0148 TRY |
1.0337 TRY |
| 2026-01-22 |
1.0162 TRY |
4,807,825.0000 SAHARA |
1.0163 TRY |
0.9945 TRY |
1.0129 TRY |
1.0156 TRY |
| 2026-01-21 |
1.0128 TRY |
4,236,424.0000 SAHARA |
0.9836 TRY |
0.9835 TRY |
0.9956 TRY |
1.0195 TRY |
| 2026-01-20 |
1.0309 TRY |
5,907,090.0000 SAHARA |
1.0685 TRY |
0.9819 TRY |
0.9903 TRY |
0.9867 TRY |
| 2026-01-19 |
1.0660 TRY |
6,837,451.0000 SAHARA |
1.1110 TRY |
1.0162 TRY |
1.0507 TRY |
1.0677 TRY |
| 2026-01-18 |
1.1521 TRY |
2,726,334.0000 SAHARA |
1.1558 TRY |
1.1400 TRY |
1.1473 TRY |
1.1639 TRY |
| 2026-01-17 |
1.1621 TRY |
3,543,336.0000 SAHARA |
1.1676 TRY |
1.1536 TRY |
1.1573 TRY |
1.1637 TRY |
| 2026-01-16 |
1.1580 TRY |
4,092,952.0000 SAHARA |
1.1694 TRY |
1.1378 TRY |
1.1506 TRY |
1.1749 TRY |
| 2026-01-15 |
1.1890 TRY |
4,006,214.0000 SAHARA |
1.2118 TRY |
1.1500 TRY |
1.1619 TRY |
1.1729 TRY |