Identifier on Binance: SAHARATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6581 TRY |
24,379,686.0000 SAHARA |
1.7114 TRY |
1.6190 TRY |
1.6310 TRY |
1.6270 TRY |
| 2025-12-04 |
1.7906 TRY |
126,335,615.0000 SAHARA |
1.6631 TRY |
1.6334 TRY |
1.6418 TRY |
1.7319 TRY |
| 2025-12-03 |
1.6570 TRY |
53,847,307.0000 SAHARA |
1.6906 TRY |
1.6258 TRY |
1.6444 TRY |
1.6492 TRY |
| 2025-12-02 |
1.6592 TRY |
71,392,256.0000 SAHARA |
1.6892 TRY |
1.5589 TRY |
1.5882 TRY |
1.6769 TRY |
| 2025-12-01 |
1.7109 TRY |
132,929,726.0000 SAHARA |
1.8052 TRY |
1.6066 TRY |
1.6408 TRY |
1.7141 TRY |
| 2025-11-30 |
1.8231 TRY |
377,069,523.0000 SAHARA |
1.8541 TRY |
1.6957 TRY |
1.7632 TRY |
1.7882 TRY |
| 2025-11-29 |
1.9156 TRY |
353,629,147.0000 SAHARA |
3.0649 TRY |
1.4786 TRY |
1.9866 TRY |
1.8767 TRY |
| 2025-11-28 |
3.1524 TRY |
9,536,922.0000 SAHARA |
3.5152 TRY |
2.9900 TRY |
3.0601 TRY |
3.0601 TRY |
| 2025-11-27 |
3.5012 TRY |
975,283.0000 SAHARA |
3.4629 TRY |
3.4156 TRY |
3.4203 TRY |
3.5102 TRY |
| 2025-11-26 |
3.4303 TRY |
587,547.0000 SAHARA |
3.4220 TRY |
3.3829 TRY |
3.3921 TRY |
3.4729 TRY |
| 2025-11-25 |
3.4068 TRY |
1,288,111.0000 SAHARA |
3.4151 TRY |
3.3652 TRY |
3.3801 TRY |
3.4081 TRY |
| 2025-11-24 |
3.3552 TRY |
721,912.0000 SAHARA |
3.3288 TRY |
3.3039 TRY |
3.3187 TRY |
3.4584 TRY |
| 2025-11-23 |
3.3135 TRY |
645,810.0000 SAHARA |
3.3175 TRY |
3.2825 TRY |
3.2917 TRY |
3.3162 TRY |
| 2025-11-22 |
3.3106 TRY |
558,866.0000 SAHARA |
3.3271 TRY |
3.2734 TRY |
3.2955 TRY |
3.3296 TRY |
| 2025-11-21 |
3.2902 TRY |
1,631,628.0000 SAHARA |
3.3027 TRY |
3.2396 TRY |
3.2698 TRY |
3.2848 TRY |
| 2025-11-20 |
3.3804 TRY |
2,366,148.0000 SAHARA |
3.4036 TRY |
3.1707 TRY |
3.3172 TRY |
3.3239 TRY |
| 2025-11-19 |
3.4777 TRY |
7,804,782.0000 SAHARA |
3.3877 TRY |
3.3377 TRY |
3.3855 TRY |
3.4202 TRY |
| 2025-11-18 |
3.3670 TRY |
1,154,912.0000 SAHARA |
3.3607 TRY |
3.2904 TRY |
3.3180 TRY |
3.3987 TRY |
| 2025-11-17 |
3.3845 TRY |
1,671,445.0000 SAHARA |
3.3782 TRY |
3.0808 TRY |
3.3376 TRY |
3.3352 TRY |
| 2025-11-16 |
3.3619 TRY |
2,125,104.0000 SAHARA |
3.2960 TRY |
3.2802 TRY |
3.3043 TRY |
3.3203 TRY |
| 2025-11-15 |
3.3083 TRY |
472,987.0000 SAHARA |
3.2842 TRY |
3.2695 TRY |
3.2785 TRY |
3.3104 TRY |
| 2025-11-14 |
3.2862 TRY |
1,242,703.0000 SAHARA |
3.2571 TRY |
3.2469 TRY |
3.2688 TRY |
3.2840 TRY |
| 2025-11-13 |
3.2808 TRY |
1,230,763.0000 SAHARA |
3.2947 TRY |
3.2631 TRY |
3.2727 TRY |
3.2720 TRY |
| 2025-11-12 |
3.2972 TRY |
617,710.0000 SAHARA |
3.2917 TRY |
3.2547 TRY |
3.2626 TRY |
3.2626 TRY |
| 2025-11-11 |
3.3556 TRY |
2,681,129.0000 SAHARA |
3.3224 TRY |
3.2820 TRY |
3.2927 TRY |
3.3123 TRY |
| 2025-11-10 |
3.3259 TRY |
1,041,999.0000 SAHARA |
3.3213 TRY |
3.2845 TRY |
3.3111 TRY |
3.3257 TRY |
| 2025-11-09 |
3.3031 TRY |
950,134.0000 SAHARA |
3.2793 TRY |
3.2440 TRY |
3.2581 TRY |
3.3266 TRY |
| 2025-11-08 |
3.2953 TRY |
2,402,105.0000 SAHARA |
3.3644 TRY |
3.2007 TRY |
3.2388 TRY |
3.2771 TRY |
| 2025-11-07 |
3.3342 TRY |
3,276,703.0000 SAHARA |
3.2700 TRY |
3.2567 TRY |
3.2768 TRY |
3.3435 TRY |
| 2025-11-06 |
3.2673 TRY |
899,291.0000 SAHARA |
3.2491 TRY |
3.2337 TRY |
3.2424 TRY |
3.2886 TRY |
| 2025-11-05 |
3.2356 TRY |
2,018,829.0000 SAHARA |
3.2734 TRY |
3.1906 TRY |
3.2060 TRY |
3.2444 TRY |
| 2025-11-04 |
3.2313 TRY |
12,135,639.0000 SAHARA |
3.0849 TRY |
3.0226 TRY |
3.0516 TRY |
3.2696 TRY |
| 2025-11-03 |
3.0956 TRY |
3,131,040.0000 SAHARA |
3.1681 TRY |
3.0523 TRY |
3.0746 TRY |
3.0745 TRY |
| 2025-11-02 |
3.1448 TRY |
1,110,468.0000 SAHARA |
3.1698 TRY |
3.0864 TRY |
3.1107 TRY |
3.1418 TRY |
| 2025-11-01 |
3.1847 TRY |
627,618.0000 SAHARA |
3.1411 TRY |
3.1372 TRY |
3.1401 TRY |
3.1569 TRY |
| 2025-10-31 |
3.1119 TRY |
984,304.0000 SAHARA |
3.1147 TRY |
3.0762 TRY |
3.0949 TRY |
3.1226 TRY |
| 2025-10-30 |
3.0959 TRY |
2,356,573.0000 SAHARA |
3.1942 TRY |
3.0551 TRY |
3.0745 TRY |
3.1060 TRY |
| 2025-10-29 |
3.1840 TRY |
699,397.0000 SAHARA |
3.1958 TRY |
3.1000 TRY |
3.1893 TRY |
3.2333 TRY |
| 2025-10-28 |
3.2728 TRY |
605,751.0000 SAHARA |
3.3175 TRY |
3.1304 TRY |
3.1870 TRY |
3.2055 TRY |
| 2025-10-27 |
3.3610 TRY |
733,620.0000 SAHARA |
3.3606 TRY |
3.2955 TRY |
3.3193 TRY |
3.3149 TRY |
| 2025-10-26 |
3.3003 TRY |
611,365.0000 SAHARA |
3.2652 TRY |
3.2279 TRY |
3.2279 TRY |
3.2948 TRY |
| 2025-10-25 |
3.2763 TRY |
391,749.0000 SAHARA |
3.2679 TRY |
3.2506 TRY |
3.2636 TRY |
3.2777 TRY |
| 2025-10-24 |
3.3198 TRY |
1,641,792.0000 SAHARA |
3.3175 TRY |
3.2517 TRY |
3.2724 TRY |
3.2889 TRY |
| 2025-10-23 |
3.1882 TRY |
460,895.0000 SAHARA |
3.1225 TRY |
3.1225 TRY |
3.1316 TRY |
3.2348 TRY |
| 2025-10-22 |
3.1470 TRY |
1,035,083.0000 SAHARA |
3.1239 TRY |
3.0637 TRY |
3.0901 TRY |
3.0750 TRY |
| 2025-10-21 |
3.1713 TRY |
1,084,465.0000 SAHARA |
3.2595 TRY |
3.0900 TRY |
3.1026 TRY |
3.1343 TRY |
| 2025-10-20 |
3.2536 TRY |
586,695.0000 SAHARA |
3.2020 TRY |
3.1565 TRY |
3.1854 TRY |
3.2739 TRY |
| 2025-10-19 |
3.1772 TRY |
344,788.0000 SAHARA |
3.1535 TRY |
3.0948 TRY |
3.1320 TRY |
3.2029 TRY |
| 2025-10-18 |
3.1465 TRY |
1,189,991.0000 SAHARA |
3.1286 TRY |
3.0953 TRY |
3.1179 TRY |
3.1546 TRY |
| 2025-10-17 |
3.1246 TRY |
2,424,519.0000 SAHARA |
3.1905 TRY |
3.0345 TRY |
3.0802 TRY |
3.1476 TRY |