Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.2693 USDT |
10,160,394.5000 SAGA |
0.2666 USDT |
0.2632 USDT |
0.2663 USDT |
0.2699 USDT |
| 2025-08-16 |
0.2603 USDT |
10,236,487.0000 SAGA |
0.2553 USDT |
0.2535 USDT |
0.2566 USDT |
0.2661 USDT |
| 2025-08-15 |
0.2576 USDT |
27,920,231.3000 SAGA |
0.2578 USDT |
0.2439 USDT |
0.2504 USDT |
0.2522 USDT |
| 2025-08-14 |
0.2719 USDT |
26,829,375.2000 SAGA |
0.2906 USDT |
0.2495 USDT |
0.2557 USDT |
0.2557 USDT |
| 2025-08-13 |
0.2824 USDT |
21,945,962.9000 SAGA |
0.2776 USDT |
0.2733 USDT |
0.2772 USDT |
0.2902 USDT |
| 2025-08-12 |
0.2676 USDT |
20,898,874.1000 SAGA |
0.2580 USDT |
0.2544 USDT |
0.2593 USDT |
0.2795 USDT |
| 2025-08-11 |
0.2743 USDT |
22,653,862.1000 SAGA |
0.2799 USDT |
0.2569 USDT |
0.2596 USDT |
0.2589 USDT |
| 2025-08-10 |
0.2852 USDT |
58,611,150.3000 SAGA |
0.2824 USDT |
0.2666 USDT |
0.2717 USDT |
0.2789 USDT |
| 2025-08-09 |
0.2796 USDT |
19,358,924.2000 SAGA |
0.2676 USDT |
0.2657 USDT |
0.2677 USDT |
0.2812 USDT |
| 2025-08-08 |
0.2645 USDT |
18,726,151.9000 SAGA |
0.2642 USDT |
0.2580 USDT |
0.2624 USDT |
0.2689 USDT |
| 2025-08-07 |
0.2522 USDT |
17,594,308.3000 SAGA |
0.2435 USDT |
0.2418 USDT |
0.2439 USDT |
0.2619 USDT |
| 2025-08-06 |
0.2384 USDT |
11,058,636.1000 SAGA |
0.2381 USDT |
0.2286 USDT |
0.2314 USDT |
0.2428 USDT |
| 2025-08-05 |
0.2428 USDT |
14,931,133.0000 SAGA |
0.2543 USDT |
0.2297 USDT |
0.2354 USDT |
0.2351 USDT |
| 2025-08-04 |
0.2459 USDT |
15,731,170.6000 SAGA |
0.2413 USDT |
0.2399 USDT |
0.2423 USDT |
0.2546 USDT |
| 2025-08-03 |
0.2378 USDT |
10,213,825.4000 SAGA |
0.2300 USDT |
0.2260 USDT |
0.2326 USDT |
0.2392 USDT |
| 2025-08-02 |
0.2320 USDT |
10,805,578.0000 SAGA |
0.2376 USDT |
0.2234 USDT |
0.2285 USDT |
0.2308 USDT |
| 2025-08-01 |
0.2402 USDT |
18,306,306.1000 SAGA |
0.2466 USDT |
0.2278 USDT |
0.2385 USDT |
0.2378 USDT |
| 2025-07-31 |
0.2628 USDT |
15,582,480.5000 SAGA |
0.2666 USDT |
0.2475 USDT |
0.2504 USDT |
0.2481 USDT |
| 2025-07-30 |
0.2643 USDT |
19,210,241.5000 SAGA |
0.2722 USDT |
0.2496 USDT |
0.2622 USDT |
0.2615 USDT |
| 2025-07-29 |
0.2774 USDT |
26,619,230.9000 SAGA |
0.2700 USDT |
0.2619 USDT |
0.2676 USDT |
0.2707 USDT |
| 2025-07-28 |
0.2960 USDT |
23,645,933.6000 SAGA |
0.3052 USDT |
0.2675 USDT |
0.2705 USDT |
0.2684 USDT |
| 2025-07-27 |
0.2958 USDT |
20,641,893.9000 SAGA |
0.2798 USDT |
0.2788 USDT |
0.2810 USDT |
0.3074 USDT |
| 2025-07-26 |
0.2808 USDT |
11,673,464.9000 SAGA |
0.2806 USDT |
0.2764 USDT |
0.2802 USDT |
0.2821 USDT |
| 2025-07-25 |
0.2714 USDT |
28,062,738.0000 SAGA |
0.2689 USDT |
0.2592 USDT |
0.2676 USDT |
0.2809 USDT |
| 2025-07-24 |
0.2717 USDT |
22,958,194.1000 SAGA |
0.2811 USDT |
0.2527 USDT |
0.2641 USDT |
0.2711 USDT |
| 2025-07-23 |
0.2970 USDT |
29,241,635.0000 SAGA |
0.3237 USDT |
0.2700 USDT |
0.2815 USDT |
0.2795 USDT |
| 2025-07-22 |
0.3131 USDT |
25,110,522.4000 SAGA |
0.3256 USDT |
0.3014 USDT |
0.3090 USDT |
0.3197 USDT |
| 2025-07-21 |
0.3262 USDT |
23,761,525.7000 SAGA |
0.3174 USDT |
0.3121 USDT |
0.3199 USDT |
0.3249 USDT |
| 2025-07-20 |
0.3209 USDT |
39,803,116.2000 SAGA |
0.2979 USDT |
0.2954 USDT |
0.2990 USDT |
0.3219 USDT |
| 2025-07-19 |
0.2888 USDT |
14,744,189.5000 SAGA |
0.2869 USDT |
0.2759 USDT |
0.2849 USDT |
0.2974 USDT |
| 2025-07-18 |
0.3031 USDT |
26,322,469.1000 SAGA |
0.2963 USDT |
0.2798 USDT |
0.2907 USDT |
0.2903 USDT |
| 2025-07-17 |
0.2963 USDT |
27,237,538.1000 SAGA |
0.2973 USDT |
0.2853 USDT |
0.2908 USDT |
0.2993 USDT |
| 2025-07-16 |
0.3007 USDT |
25,665,099.3000 SAGA |
0.3015 USDT |
0.2907 USDT |
0.2956 USDT |
0.3002 USDT |
| 2025-07-15 |
0.2814 USDT |
30,406,319.5000 SAGA |
0.2756 USDT |
0.2641 USDT |
0.2713 USDT |
0.2952 USDT |
| 2025-07-14 |
0.2909 USDT |
24,163,964.7000 SAGA |
0.2805 USDT |
0.2762 USDT |
0.2818 USDT |
0.2818 USDT |
| 2025-07-13 |
0.2841 USDT |
17,834,324.1000 SAGA |
0.2786 USDT |
0.2722 USDT |
0.2773 USDT |
0.2774 USDT |
| 2025-07-12 |
0.2826 USDT |
21,575,632.8000 SAGA |
0.2887 USDT |
0.2679 USDT |
0.2776 USDT |
0.2790 USDT |
| 2025-07-11 |
0.3156 USDT |
109,992,405.8000 SAGA |
0.2781 USDT |
0.2736 USDT |
0.2805 USDT |
0.2980 USDT |
| 2025-07-10 |
0.2501 USDT |
38,669,548.7000 SAGA |
0.2324 USDT |
0.2293 USDT |
0.2319 USDT |
0.2767 USDT |
| 2025-07-09 |
0.2228 USDT |
16,851,249.5000 SAGA |
0.2235 USDT |
0.2161 USDT |
0.2205 USDT |
0.2316 USDT |
| 2025-07-08 |
0.2162 USDT |
17,288,968.7000 SAGA |
0.2081 USDT |
0.2030 USDT |
0.2049 USDT |
0.2242 USDT |
| 2025-07-07 |
0.2101 USDT |
11,703,934.7000 SAGA |
0.2112 USDT |
0.2039 USDT |
0.2068 USDT |
0.2069 USDT |
| 2025-07-06 |
0.2080 USDT |
5,854,964.3000 SAGA |
0.2072 USDT |
0.2024 USDT |
0.2043 USDT |
0.2117 USDT |
| 2025-07-05 |
0.2067 USDT |
7,555,131.3000 SAGA |
0.2062 USDT |
0.2007 USDT |
0.2035 USDT |
0.2036 USDT |
| 2025-07-04 |
0.2098 USDT |
11,154,349.6000 SAGA |
0.2221 USDT |
0.2006 USDT |
0.2029 USDT |
0.2071 USDT |
| 2025-07-03 |
0.2246 USDT |
14,429,038.9000 SAGA |
0.2231 USDT |
0.2163 USDT |
0.2194 USDT |
0.2226 USDT |
| 2025-07-02 |
0.2110 USDT |
20,183,407.5000 SAGA |
0.1992 USDT |
0.1949 USDT |
0.1997 USDT |
0.2230 USDT |
| 2025-07-01 |
0.2069 USDT |
15,101,713.8000 SAGA |
0.2207 USDT |
0.1969 USDT |
0.1998 USDT |
0.1982 USDT |
| 2025-06-30 |
0.2226 USDT |
13,118,332.3000 SAGA |
0.2312 USDT |
0.2142 USDT |
0.2185 USDT |
0.2219 USDT |
| 2025-06-29 |
0.2185 USDT |
8,203,021.3000 SAGA |
0.2198 USDT |
0.2142 USDT |
0.2162 USDT |
0.2223 USDT |