Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
4.1170 USDT |
28,506,605.4000 SAGA |
3.9072 USDT |
3.6781 USDT |
3.8141 USDT |
4.5022 USDT |
| 2024-04-13 |
3.9834 USDT |
30,918,783.4000 SAGA |
4.1018 USDT |
3.3218 USDT |
3.7150 USDT |
3.8696 USDT |
| 2024-04-12 |
4.5226 USDT |
35,224,799.7000 SAGA |
5.1007 USDT |
3.5000 USDT |
3.9274 USDT |
3.9062 USDT |
| 2024-04-11 |
5.4250 USDT |
31,009,485.1000 SAGA |
6.1260 USDT |
4.9750 USDT |
5.1566 USDT |
5.1526 USDT |
| 2024-04-10 |
6.0696 USDT |
42,103,709.2000 SAGA |
6.5526 USDT |
5.5899 USDT |
5.8295 USDT |
6.1209 USDT |
| 2024-04-09 |
6.2167 USDT |
177,758,509.7000 SAGA |
0.0400 USDT |
0.0400 USDT |
6.1000 USDT |
6.4946 USDT |