Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.2958 USDT |
20,641,893.9000 SAGA |
0.2798 USDT |
0.2788 USDT |
0.2810 USDT |
0.3074 USDT |
| 2025-07-26 |
0.2808 USDT |
11,673,464.9000 SAGA |
0.2806 USDT |
0.2764 USDT |
0.2802 USDT |
0.2821 USDT |
| 2025-07-25 |
0.2714 USDT |
28,062,738.0000 SAGA |
0.2689 USDT |
0.2592 USDT |
0.2676 USDT |
0.2809 USDT |
| 2025-07-24 |
0.2717 USDT |
22,958,194.1000 SAGA |
0.2811 USDT |
0.2527 USDT |
0.2641 USDT |
0.2711 USDT |
| 2025-07-23 |
0.2970 USDT |
29,241,635.0000 SAGA |
0.3237 USDT |
0.2700 USDT |
0.2815 USDT |
0.2795 USDT |
| 2025-07-22 |
0.3131 USDT |
25,110,522.4000 SAGA |
0.3256 USDT |
0.3014 USDT |
0.3090 USDT |
0.3197 USDT |
| 2025-07-21 |
0.3262 USDT |
23,761,525.7000 SAGA |
0.3174 USDT |
0.3121 USDT |
0.3199 USDT |
0.3249 USDT |
| 2025-07-20 |
0.3209 USDT |
39,803,116.2000 SAGA |
0.2979 USDT |
0.2954 USDT |
0.2990 USDT |
0.3219 USDT |
| 2025-07-19 |
0.2888 USDT |
14,744,189.5000 SAGA |
0.2869 USDT |
0.2759 USDT |
0.2849 USDT |
0.2974 USDT |
| 2025-07-18 |
0.3031 USDT |
26,322,469.1000 SAGA |
0.2963 USDT |
0.2798 USDT |
0.2907 USDT |
0.2903 USDT |
| 2025-07-17 |
0.2963 USDT |
27,237,538.1000 SAGA |
0.2973 USDT |
0.2853 USDT |
0.2908 USDT |
0.2993 USDT |
| 2025-07-16 |
0.3007 USDT |
25,665,099.3000 SAGA |
0.3015 USDT |
0.2907 USDT |
0.2956 USDT |
0.3002 USDT |
| 2025-07-15 |
0.2814 USDT |
30,406,319.5000 SAGA |
0.2756 USDT |
0.2641 USDT |
0.2713 USDT |
0.2952 USDT |
| 2025-07-14 |
0.2909 USDT |
24,163,964.7000 SAGA |
0.2805 USDT |
0.2762 USDT |
0.2818 USDT |
0.2818 USDT |
| 2025-07-13 |
0.2841 USDT |
17,834,324.1000 SAGA |
0.2786 USDT |
0.2722 USDT |
0.2773 USDT |
0.2774 USDT |
| 2025-07-12 |
0.2826 USDT |
21,575,632.8000 SAGA |
0.2887 USDT |
0.2679 USDT |
0.2776 USDT |
0.2790 USDT |
| 2025-07-11 |
0.3156 USDT |
109,992,405.8000 SAGA |
0.2781 USDT |
0.2736 USDT |
0.2805 USDT |
0.2980 USDT |
| 2025-07-10 |
0.2501 USDT |
38,669,548.7000 SAGA |
0.2324 USDT |
0.2293 USDT |
0.2319 USDT |
0.2767 USDT |
| 2025-07-09 |
0.2228 USDT |
16,851,249.5000 SAGA |
0.2235 USDT |
0.2161 USDT |
0.2205 USDT |
0.2316 USDT |
| 2025-07-08 |
0.2162 USDT |
17,288,968.7000 SAGA |
0.2081 USDT |
0.2030 USDT |
0.2049 USDT |
0.2242 USDT |
| 2025-07-07 |
0.2101 USDT |
11,703,934.7000 SAGA |
0.2112 USDT |
0.2039 USDT |
0.2068 USDT |
0.2069 USDT |
| 2025-07-06 |
0.2080 USDT |
5,854,964.3000 SAGA |
0.2072 USDT |
0.2024 USDT |
0.2043 USDT |
0.2117 USDT |
| 2025-07-05 |
0.2067 USDT |
7,555,131.3000 SAGA |
0.2062 USDT |
0.2007 USDT |
0.2035 USDT |
0.2036 USDT |
| 2025-07-04 |
0.2098 USDT |
11,154,349.6000 SAGA |
0.2221 USDT |
0.2006 USDT |
0.2029 USDT |
0.2071 USDT |
| 2025-07-03 |
0.2246 USDT |
14,429,038.9000 SAGA |
0.2231 USDT |
0.2163 USDT |
0.2194 USDT |
0.2226 USDT |
| 2025-07-02 |
0.2110 USDT |
20,183,407.5000 SAGA |
0.1992 USDT |
0.1949 USDT |
0.1997 USDT |
0.2230 USDT |
| 2025-07-01 |
0.2069 USDT |
15,101,713.8000 SAGA |
0.2207 USDT |
0.1969 USDT |
0.1998 USDT |
0.1982 USDT |
| 2025-06-30 |
0.2226 USDT |
13,118,332.3000 SAGA |
0.2312 USDT |
0.2142 USDT |
0.2185 USDT |
0.2219 USDT |
| 2025-06-29 |
0.2185 USDT |
8,203,021.3000 SAGA |
0.2198 USDT |
0.2142 USDT |
0.2162 USDT |
0.2223 USDT |
| 2025-06-28 |
0.2123 USDT |
7,367,869.3000 SAGA |
0.2079 USDT |
0.2049 USDT |
0.2065 USDT |
0.2219 USDT |
| 2025-06-27 |
0.2068 USDT |
20,036,840.6000 SAGA |
0.2038 USDT |
0.2008 USDT |
0.2051 USDT |
0.2088 USDT |
| 2025-06-26 |
0.2094 USDT |
19,798,550.3000 SAGA |
0.2151 USDT |
0.1999 USDT |
0.2020 USDT |
0.2037 USDT |
| 2025-06-25 |
0.2205 USDT |
14,688,981.2000 SAGA |
0.2272 USDT |
0.2134 USDT |
0.2153 USDT |
0.2149 USDT |
| 2025-06-24 |
0.2265 USDT |
18,280,831.2000 SAGA |
0.2248 USDT |
0.2224 USDT |
0.2254 USDT |
0.2267 USDT |
| 2025-06-23 |
0.2054 USDT |
25,361,274.0000 SAGA |
0.1972 USDT |
0.1958 USDT |
0.1984 USDT |
0.2229 USDT |
| 2025-06-22 |
0.1966 USDT |
32,839,794.6000 SAGA |
0.2076 USDT |
0.1884 USDT |
0.1904 USDT |
0.1901 USDT |
| 2025-06-21 |
0.2090 USDT |
23,883,470.6000 SAGA |
0.2142 USDT |
0.1963 USDT |
0.2028 USDT |
0.2023 USDT |
| 2025-06-20 |
0.2223 USDT |
22,466,660.5000 SAGA |
0.2279 USDT |
0.2092 USDT |
0.2157 USDT |
0.2156 USDT |
| 2025-06-19 |
0.2305 USDT |
15,184,558.2000 SAGA |
0.2367 USDT |
0.2226 USDT |
0.2266 USDT |
0.2281 USDT |
| 2025-06-18 |
0.2285 USDT |
10,003,315.2000 SAGA |
0.2314 USDT |
0.2190 USDT |
0.2250 USDT |
0.2298 USDT |
| 2025-06-17 |
0.2355 USDT |
25,944,386.8000 SAGA |
0.2422 USDT |
0.2204 USDT |
0.2272 USDT |
0.2298 USDT |
| 2025-06-16 |
0.2586 USDT |
15,680,449.2000 SAGA |
0.2510 USDT |
0.2474 USDT |
0.2519 USDT |
0.2597 USDT |
| 2025-06-15 |
0.2492 USDT |
11,324,882.1000 SAGA |
0.2502 USDT |
0.2439 USDT |
0.2473 USDT |
0.2514 USDT |
| 2025-06-14 |
0.2522 USDT |
7,685,681.5000 SAGA |
0.2549 USDT |
0.2438 USDT |
0.2491 USDT |
0.2488 USDT |
| 2025-06-13 |
0.2478 USDT |
35,363,389.7000 SAGA |
0.2612 USDT |
0.2392 USDT |
0.2445 USDT |
0.2533 USDT |
| 2025-06-12 |
0.2820 USDT |
14,427,246.1000 SAGA |
0.2918 USDT |
0.2750 USDT |
0.2776 USDT |
0.2769 USDT |
| 2025-06-11 |
0.3053 USDT |
20,907,381.2000 SAGA |
0.3123 USDT |
0.2864 USDT |
0.2939 USDT |
0.2881 USDT |
| 2025-06-10 |
0.3050 USDT |
14,627,069.4000 SAGA |
0.3029 USDT |
0.2963 USDT |
0.3015 USDT |
0.3045 USDT |
| 2025-06-09 |
0.2861 USDT |
22,292,712.5000 SAGA |
0.2823 USDT |
0.2742 USDT |
0.2781 USDT |
0.3030 USDT |
| 2025-06-08 |
0.2823 USDT |
11,148,621.5000 SAGA |
0.2848 USDT |
0.2759 USDT |
0.2786 USDT |
0.2818 USDT |