Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0641 USDT |
36,589,768.0000 SAGA |
0.0649 USDT |
0.0613 USDT |
0.0621 USDT |
0.0614 USDT |
| 2026-01-13 |
0.0604 USDT |
30,303,892.0000 SAGA |
0.0564 USDT |
0.0564 USDT |
0.0571 USDT |
0.0643 USDT |
| 2026-01-12 |
0.0582 USDT |
21,547,939.6000 SAGA |
0.0577 USDT |
0.0567 USDT |
0.0571 USDT |
0.0568 USDT |
| 2026-01-11 |
0.0591 USDT |
8,766,559.0000 SAGA |
0.0591 USDT |
0.0574 USDT |
0.0575 USDT |
0.0575 USDT |
| 2026-01-10 |
0.0594 USDT |
6,944,838.2000 SAGA |
0.0592 USDT |
0.0581 USDT |
0.0586 USDT |
0.0586 USDT |
| 2026-01-09 |
0.0592 USDT |
15,044,705.8000 SAGA |
0.0597 USDT |
0.0580 USDT |
0.0586 USDT |
0.0592 USDT |
| 2026-01-08 |
0.0594 USDT |
13,520,355.7000 SAGA |
0.0614 USDT |
0.0572 USDT |
0.0586 USDT |
0.0602 USDT |
| 2026-01-07 |
0.0623 USDT |
12,073,933.7000 SAGA |
0.0649 USDT |
0.0600 USDT |
0.0609 USDT |
0.0609 USDT |
| 2026-01-06 |
0.0644 USDT |
19,744,278.1000 SAGA |
0.0648 USDT |
0.0612 USDT |
0.0629 USDT |
0.0650 USDT |
| 2026-01-05 |
0.0634 USDT |
19,299,555.7000 SAGA |
0.0646 USDT |
0.0608 USDT |
0.0620 USDT |
0.0654 USDT |
| 2026-01-04 |
0.0634 USDT |
18,758,893.1000 SAGA |
0.0620 USDT |
0.0608 USDT |
0.0618 USDT |
0.0654 USDT |
| 2026-01-03 |
0.0618 USDT |
18,286,933.5000 SAGA |
0.0632 USDT |
0.0603 USDT |
0.0610 USDT |
0.0619 USDT |
| 2026-01-02 |
0.0623 USDT |
26,432,972.5000 SAGA |
0.0614 USDT |
0.0609 USDT |
0.0621 USDT |
0.0631 USDT |
| 2026-01-01 |
0.0584 USDT |
27,442,926.3000 SAGA |
0.0565 USDT |
0.0559 USDT |
0.0565 USDT |
0.0612 USDT |
| 2025-12-31 |
0.0564 USDT |
32,406,299.2000 SAGA |
0.0558 USDT |
0.0545 USDT |
0.0556 USDT |
0.0566 USDT |
| 2025-12-30 |
0.0553 USDT |
13,686,252.4000 SAGA |
0.0565 USDT |
0.0543 USDT |
0.0551 USDT |
0.0554 USDT |
| 2025-12-29 |
0.0579 USDT |
21,524,601.3000 SAGA |
0.0594 USDT |
0.0553 USDT |
0.0567 USDT |
0.0569 USDT |
| 2025-12-28 |
0.0607 USDT |
10,837,918.0000 SAGA |
0.0610 USDT |
0.0587 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-12-27 |
0.0602 USDT |
12,663,388.9000 SAGA |
0.0592 USDT |
0.0586 USDT |
0.0594 USDT |
0.0606 USDT |
| 2025-12-26 |
0.0586 USDT |
12,372,178.7000 SAGA |
0.0571 USDT |
0.0569 USDT |
0.0574 USDT |
0.0591 USDT |
| 2025-12-25 |
0.0596 USDT |
6,986,710.4000 SAGA |
0.0597 USDT |
0.0585 USDT |
0.0591 USDT |
0.0594 USDT |
| 2025-12-24 |
0.0584 USDT |
13,170,373.6000 SAGA |
0.0595 USDT |
0.0569 USDT |
0.0578 USDT |
0.0597 USDT |
| 2025-12-23 |
0.0574 USDT |
13,239,965.6000 SAGA |
0.0581 USDT |
0.0558 USDT |
0.0568 USDT |
0.0590 USDT |
| 2025-12-22 |
0.0587 USDT |
16,943,190.9000 SAGA |
0.0584 USDT |
0.0570 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-12-21 |
0.0586 USDT |
11,956,827.1000 SAGA |
0.0609 USDT |
0.0566 USDT |
0.0576 USDT |
0.0573 USDT |
| 2025-12-20 |
0.0599 USDT |
23,497,892.3000 SAGA |
0.0597 USDT |
0.0586 USDT |
0.0593 USDT |
0.0601 USDT |
| 2025-12-19 |
0.0581 USDT |
17,268,541.9000 SAGA |
0.0562 USDT |
0.0552 USDT |
0.0560 USDT |
0.0599 USDT |
| 2025-12-18 |
0.0585 USDT |
21,353,608.3000 SAGA |
0.0580 USDT |
0.0552 USDT |
0.0562 USDT |
0.0568 USDT |
| 2025-12-17 |
0.0608 USDT |
17,825,069.6000 SAGA |
0.0631 USDT |
0.0574 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-12-16 |
0.0622 USDT |
15,827,253.8000 SAGA |
0.0631 USDT |
0.0607 USDT |
0.0620 USDT |
0.0630 USDT |
| 2025-12-15 |
0.0655 USDT |
24,807,412.3000 SAGA |
0.0667 USDT |
0.0607 USDT |
0.0619 USDT |
0.0627 USDT |
| 2025-12-14 |
0.0706 USDT |
14,512,925.8000 SAGA |
0.0718 USDT |
0.0669 USDT |
0.0673 USDT |
0.0673 USDT |
| 2025-12-13 |
0.0723 USDT |
52,019,470.1000 SAGA |
0.0697 USDT |
0.0692 USDT |
0.0696 USDT |
0.0713 USDT |
| 2025-12-12 |
0.0733 USDT |
43,623,489.5000 SAGA |
0.0714 USDT |
0.0685 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-12-11 |
0.0676 USDT |
17,731,861.1000 SAGA |
0.0707 USDT |
0.0647 USDT |
0.0666 USDT |
0.0713 USDT |
| 2025-12-10 |
0.0715 USDT |
19,724,766.2000 SAGA |
0.0730 USDT |
0.0690 USDT |
0.0695 USDT |
0.0723 USDT |
| 2025-12-09 |
0.0717 USDT |
16,126,726.1000 SAGA |
0.0700 USDT |
0.0686 USDT |
0.0692 USDT |
0.0729 USDT |
| 2025-12-08 |
0.0707 USDT |
13,423,210.9000 SAGA |
0.0691 USDT |
0.0687 USDT |
0.0696 USDT |
0.0702 USDT |
| 2025-12-07 |
0.0712 USDT |
12,057,899.5000 SAGA |
0.0722 USDT |
0.0686 USDT |
0.0711 USDT |
0.0714 USDT |
| 2025-12-06 |
0.0713 USDT |
11,971,576.6000 SAGA |
0.0689 USDT |
0.0689 USDT |
0.0693 USDT |
0.0726 USDT |
| 2025-12-05 |
0.0700 USDT |
12,923,882.3000 SAGA |
0.0720 USDT |
0.0666 USDT |
0.0682 USDT |
0.0689 USDT |
| 2025-12-04 |
0.0739 USDT |
15,212,438.3000 SAGA |
0.0746 USDT |
0.0711 USDT |
0.0727 USDT |
0.0726 USDT |
| 2025-12-03 |
0.0744 USDT |
16,542,067.5000 SAGA |
0.0751 USDT |
0.0719 USDT |
0.0737 USDT |
0.0747 USDT |
| 2025-12-02 |
0.0735 USDT |
15,914,168.0000 SAGA |
0.0708 USDT |
0.0693 USDT |
0.0702 USDT |
0.0751 USDT |
| 2025-12-01 |
0.0716 USDT |
37,375,270.1000 SAGA |
0.0783 USDT |
0.0684 USDT |
0.0699 USDT |
0.0711 USDT |
| 2025-11-30 |
0.0795 USDT |
16,134,121.0000 SAGA |
0.0789 USDT |
0.0776 USDT |
0.0786 USDT |
0.0783 USDT |
| 2025-11-29 |
0.0798 USDT |
13,117,221.3000 SAGA |
0.0807 USDT |
0.0779 USDT |
0.0787 USDT |
0.0784 USDT |
| 2025-11-28 |
0.0818 USDT |
22,491,921.3000 SAGA |
0.0838 USDT |
0.0792 USDT |
0.0805 USDT |
0.0806 USDT |
| 2025-11-27 |
0.0866 USDT |
13,801,956.8000 SAGA |
0.0875 USDT |
0.0848 USDT |
0.0857 USDT |
0.0852 USDT |
| 2025-11-26 |
0.0864 USDT |
18,430,129.2000 SAGA |
0.0889 USDT |
0.0838 USDT |
0.0852 USDT |
0.0879 USDT |