Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0608 USDT |
17,825,069.6000 SAGA |
0.0631 USDT |
0.0574 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-12-16 |
0.0622 USDT |
15,827,253.8000 SAGA |
0.0631 USDT |
0.0607 USDT |
0.0620 USDT |
0.0630 USDT |
| 2025-12-15 |
0.0655 USDT |
24,807,412.3000 SAGA |
0.0667 USDT |
0.0607 USDT |
0.0619 USDT |
0.0627 USDT |
| 2025-12-14 |
0.0706 USDT |
14,512,925.8000 SAGA |
0.0718 USDT |
0.0669 USDT |
0.0673 USDT |
0.0673 USDT |
| 2025-12-13 |
0.0723 USDT |
52,019,470.1000 SAGA |
0.0697 USDT |
0.0692 USDT |
0.0696 USDT |
0.0713 USDT |
| 2025-12-12 |
0.0733 USDT |
43,623,489.5000 SAGA |
0.0714 USDT |
0.0685 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-12-11 |
0.0676 USDT |
17,731,861.1000 SAGA |
0.0707 USDT |
0.0647 USDT |
0.0666 USDT |
0.0713 USDT |
| 2025-12-10 |
0.0715 USDT |
19,724,766.2000 SAGA |
0.0730 USDT |
0.0690 USDT |
0.0695 USDT |
0.0723 USDT |
| 2025-12-09 |
0.0717 USDT |
16,126,726.1000 SAGA |
0.0700 USDT |
0.0686 USDT |
0.0692 USDT |
0.0729 USDT |
| 2025-12-08 |
0.0707 USDT |
13,423,210.9000 SAGA |
0.0691 USDT |
0.0687 USDT |
0.0696 USDT |
0.0702 USDT |
| 2025-12-07 |
0.0712 USDT |
12,057,899.5000 SAGA |
0.0722 USDT |
0.0686 USDT |
0.0711 USDT |
0.0714 USDT |
| 2025-12-06 |
0.0713 USDT |
11,971,576.6000 SAGA |
0.0689 USDT |
0.0689 USDT |
0.0693 USDT |
0.0726 USDT |
| 2025-12-05 |
0.0700 USDT |
12,923,882.3000 SAGA |
0.0720 USDT |
0.0666 USDT |
0.0682 USDT |
0.0689 USDT |
| 2025-12-04 |
0.0739 USDT |
15,212,438.3000 SAGA |
0.0746 USDT |
0.0711 USDT |
0.0727 USDT |
0.0726 USDT |
| 2025-12-03 |
0.0744 USDT |
16,542,067.5000 SAGA |
0.0751 USDT |
0.0719 USDT |
0.0737 USDT |
0.0747 USDT |
| 2025-12-02 |
0.0735 USDT |
15,914,168.0000 SAGA |
0.0708 USDT |
0.0693 USDT |
0.0702 USDT |
0.0751 USDT |
| 2025-12-01 |
0.0716 USDT |
37,375,270.1000 SAGA |
0.0783 USDT |
0.0684 USDT |
0.0699 USDT |
0.0711 USDT |
| 2025-11-30 |
0.0795 USDT |
16,134,121.0000 SAGA |
0.0789 USDT |
0.0776 USDT |
0.0786 USDT |
0.0783 USDT |
| 2025-11-29 |
0.0798 USDT |
13,117,221.3000 SAGA |
0.0807 USDT |
0.0779 USDT |
0.0787 USDT |
0.0784 USDT |
| 2025-11-28 |
0.0818 USDT |
22,491,921.3000 SAGA |
0.0838 USDT |
0.0792 USDT |
0.0805 USDT |
0.0806 USDT |
| 2025-11-27 |
0.0866 USDT |
13,801,956.8000 SAGA |
0.0875 USDT |
0.0848 USDT |
0.0857 USDT |
0.0852 USDT |
| 2025-11-26 |
0.0864 USDT |
18,430,129.2000 SAGA |
0.0889 USDT |
0.0838 USDT |
0.0852 USDT |
0.0879 USDT |
| 2025-11-25 |
0.0874 USDT |
31,704,137.3000 SAGA |
0.0886 USDT |
0.0837 USDT |
0.0859 USDT |
0.0886 USDT |
| 2025-11-24 |
0.0876 USDT |
44,472,745.5000 SAGA |
0.0863 USDT |
0.0830 USDT |
0.0851 USDT |
0.0894 USDT |
| 2025-11-23 |
0.0892 USDT |
64,750,027.3000 SAGA |
0.0862 USDT |
0.0842 USDT |
0.0855 USDT |
0.0877 USDT |
| 2025-11-22 |
0.0880 USDT |
31,555,585.8000 SAGA |
0.0934 USDT |
0.0849 USDT |
0.0863 USDT |
0.0870 USDT |
| 2025-11-21 |
0.1047 USDT |
169,394,527.6000 SAGA |
0.1144 USDT |
0.0892 USDT |
0.0934 USDT |
0.0931 USDT |
| 2025-11-20 |
0.1062 USDT |
272,756,026.6000 SAGA |
0.0854 USDT |
0.0845 USDT |
0.0860 USDT |
0.1061 USDT |
| 2025-11-19 |
0.0829 USDT |
49,334,174.3000 SAGA |
0.0828 USDT |
0.0783 USDT |
0.0800 USDT |
0.0836 USDT |
| 2025-11-18 |
0.0814 USDT |
37,800,739.0000 SAGA |
0.0794 USDT |
0.0776 USDT |
0.0800 USDT |
0.0821 USDT |
| 2025-11-17 |
0.0811 USDT |
30,115,437.6000 SAGA |
0.0819 USDT |
0.0770 USDT |
0.0787 USDT |
0.0796 USDT |
| 2025-11-16 |
0.0825 USDT |
23,017,409.9000 SAGA |
0.0851 USDT |
0.0788 USDT |
0.0805 USDT |
0.0817 USDT |
| 2025-11-15 |
0.0873 USDT |
18,352,607.5000 SAGA |
0.0851 USDT |
0.0849 USDT |
0.0860 USDT |
0.0858 USDT |
| 2025-11-14 |
0.0869 USDT |
26,498,657.6000 SAGA |
0.0880 USDT |
0.0817 USDT |
0.0865 USDT |
0.0862 USDT |
| 2025-11-13 |
0.0902 USDT |
25,517,209.7000 SAGA |
0.0906 USDT |
0.0839 USDT |
0.0856 USDT |
0.0867 USDT |
| 2025-11-12 |
0.0938 USDT |
18,533,848.9000 SAGA |
0.0922 USDT |
0.0882 USDT |
0.0902 USDT |
0.0918 USDT |
| 2025-11-11 |
0.0985 USDT |
31,734,617.3000 SAGA |
0.1034 USDT |
0.0919 USDT |
0.0931 USDT |
0.0930 USDT |
| 2025-11-10 |
0.1021 USDT |
44,322,355.7000 SAGA |
0.1015 USDT |
0.0978 USDT |
0.1005 USDT |
0.1033 USDT |
| 2025-11-09 |
0.1000 USDT |
31,948,939.2000 SAGA |
0.0982 USDT |
0.0927 USDT |
0.0945 USDT |
0.1021 USDT |
| 2025-11-08 |
0.0997 USDT |
45,489,508.3000 SAGA |
0.0990 USDT |
0.0935 USDT |
0.0961 USDT |
0.0984 USDT |
| 2025-11-07 |
0.0935 USDT |
61,286,789.1000 SAGA |
0.0837 USDT |
0.0837 USDT |
0.0860 USDT |
0.1009 USDT |
| 2025-11-06 |
0.0832 USDT |
22,836,466.4000 SAGA |
0.0846 USDT |
0.0800 USDT |
0.0818 USDT |
0.0839 USDT |
| 2025-11-05 |
0.0819 USDT |
17,816,936.2000 SAGA |
0.0810 USDT |
0.0760 USDT |
0.0803 USDT |
0.0843 USDT |
| 2025-11-04 |
0.0826 USDT |
42,577,723.0000 SAGA |
0.0854 USDT |
0.0745 USDT |
0.0804 USDT |
0.0815 USDT |
| 2025-11-03 |
0.0895 USDT |
39,693,830.6000 SAGA |
0.1016 USDT |
0.0797 USDT |
0.0840 USDT |
0.0840 USDT |
| 2025-11-02 |
0.1035 USDT |
41,900,657.6000 SAGA |
0.0997 USDT |
0.0974 USDT |
0.0988 USDT |
0.1018 USDT |
| 2025-11-01 |
0.0970 USDT |
17,428,372.9000 SAGA |
0.0942 USDT |
0.0926 USDT |
0.0942 USDT |
0.0993 USDT |
| 2025-10-31 |
0.0946 USDT |
10,875,250.2000 SAGA |
0.0936 USDT |
0.0924 USDT |
0.0943 USDT |
0.0938 USDT |
| 2025-10-30 |
0.0968 USDT |
26,146,178.0000 SAGA |
0.1035 USDT |
0.0902 USDT |
0.0917 USDT |
0.0935 USDT |
| 2025-10-29 |
0.1024 USDT |
24,658,108.2000 SAGA |
0.1025 USDT |
0.0974 USDT |
0.1018 USDT |
0.1069 USDT |