Identifier on Binance: SAGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.2508 USDT |
9,234,653.6000 SAGA |
0.2482 USDT |
0.2427 USDT |
0.2468 USDT |
0.2550 USDT |
| 2025-09-15 |
0.2500 USDT |
16,583,884.8000 SAGA |
0.2600 USDT |
0.2395 USDT |
0.2438 USDT |
0.2477 USDT |
| 2025-09-14 |
0.2639 USDT |
9,826,137.5000 SAGA |
0.2737 USDT |
0.2554 USDT |
0.2589 USDT |
0.2636 USDT |
| 2025-09-13 |
0.2748 USDT |
18,548,843.6000 SAGA |
0.2719 USDT |
0.2661 USDT |
0.2718 USDT |
0.2736 USDT |
| 2025-09-12 |
0.2653 USDT |
28,207,183.4000 SAGA |
0.2687 USDT |
0.2554 USDT |
0.2600 USDT |
0.2737 USDT |
| 2025-09-11 |
0.2558 USDT |
28,799,747.5000 SAGA |
0.2429 USDT |
0.2420 USDT |
0.2437 USDT |
0.2695 USDT |
| 2025-09-10 |
0.2466 USDT |
15,131,494.7000 SAGA |
0.2476 USDT |
0.2366 USDT |
0.2401 USDT |
0.2432 USDT |
| 2025-09-09 |
0.2505 USDT |
14,115,416.1000 SAGA |
0.2485 USDT |
0.2408 USDT |
0.2438 USDT |
0.2487 USDT |
| 2025-09-08 |
0.2460 USDT |
12,627,208.6000 SAGA |
0.2395 USDT |
0.2381 USDT |
0.2407 USDT |
0.2479 USDT |
| 2025-09-07 |
0.2392 USDT |
5,367,222.5000 SAGA |
0.2359 USDT |
0.2357 USDT |
0.2372 USDT |
0.2394 USDT |
| 2025-09-06 |
0.2352 USDT |
7,087,983.7000 SAGA |
0.2387 USDT |
0.2316 USDT |
0.2337 USDT |
0.2355 USDT |
| 2025-09-05 |
0.2369 USDT |
11,382,220.2000 SAGA |
0.2287 USDT |
0.2286 USDT |
0.2322 USDT |
0.2387 USDT |
| 2025-09-04 |
0.2302 USDT |
10,129,714.3000 SAGA |
0.2395 USDT |
0.2244 USDT |
0.2283 USDT |
0.2319 USDT |
| 2025-09-03 |
0.2392 USDT |
7,531,935.7000 SAGA |
0.2398 USDT |
0.2344 USDT |
0.2365 USDT |
0.2403 USDT |
| 2025-09-02 |
0.2350 USDT |
10,097,262.6000 SAGA |
0.2278 USDT |
0.2270 USDT |
0.2290 USDT |
0.2393 USDT |
| 2025-09-01 |
0.2339 USDT |
16,210,533.6000 SAGA |
0.2398 USDT |
0.2211 USDT |
0.2253 USDT |
0.2250 USDT |
| 2025-08-31 |
0.2480 USDT |
10,174,279.4000 SAGA |
0.2461 USDT |
0.2434 USDT |
0.2454 USDT |
0.2478 USDT |
| 2025-08-30 |
0.2439 USDT |
13,424,735.5000 SAGA |
0.2446 USDT |
0.2380 USDT |
0.2422 USDT |
0.2442 USDT |
| 2025-08-29 |
0.2497 USDT |
21,290,561.8000 SAGA |
0.2623 USDT |
0.2380 USDT |
0.2412 USDT |
0.2450 USDT |
| 2025-08-28 |
0.2567 USDT |
12,693,637.9000 SAGA |
0.2506 USDT |
0.2484 USDT |
0.2528 USDT |
0.2567 USDT |
| 2025-08-27 |
0.2513 USDT |
14,975,671.8000 SAGA |
0.2522 USDT |
0.2471 USDT |
0.2510 USDT |
0.2514 USDT |
| 2025-08-26 |
0.2457 USDT |
14,928,514.3000 SAGA |
0.2365 USDT |
0.2333 USDT |
0.2380 USDT |
0.2533 USDT |
| 2025-08-25 |
0.2521 USDT |
23,122,873.7000 SAGA |
0.2713 USDT |
0.2328 USDT |
0.2369 USDT |
0.2362 USDT |
| 2025-08-24 |
0.2753 USDT |
20,960,136.6000 SAGA |
0.2864 USDT |
0.2644 USDT |
0.2694 USDT |
0.2728 USDT |
| 2025-08-23 |
0.2796 USDT |
16,804,776.8000 SAGA |
0.2810 USDT |
0.2677 USDT |
0.2730 USDT |
0.2871 USDT |
| 2025-08-22 |
0.2604 USDT |
24,225,213.5000 SAGA |
0.2481 USDT |
0.2376 USDT |
0.2448 USDT |
0.2770 USDT |
| 2025-08-21 |
0.2534 USDT |
13,233,980.2000 SAGA |
0.2555 USDT |
0.2452 USDT |
0.2490 USDT |
0.2518 USDT |
| 2025-08-20 |
0.2481 USDT |
14,607,992.3000 SAGA |
0.2389 USDT |
0.2320 USDT |
0.2426 USDT |
0.2549 USDT |
| 2025-08-19 |
0.2478 USDT |
13,881,654.8000 SAGA |
0.2527 USDT |
0.2373 USDT |
0.2440 USDT |
0.2435 USDT |
| 2025-08-18 |
0.2555 USDT |
14,285,566.0000 SAGA |
0.2654 USDT |
0.2491 USDT |
0.2524 USDT |
0.2548 USDT |
| 2025-08-17 |
0.2693 USDT |
10,160,394.5000 SAGA |
0.2666 USDT |
0.2632 USDT |
0.2663 USDT |
0.2699 USDT |
| 2025-08-16 |
0.2603 USDT |
10,236,487.0000 SAGA |
0.2553 USDT |
0.2535 USDT |
0.2566 USDT |
0.2661 USDT |
| 2025-08-15 |
0.2576 USDT |
27,920,231.3000 SAGA |
0.2578 USDT |
0.2439 USDT |
0.2504 USDT |
0.2522 USDT |
| 2025-08-14 |
0.2719 USDT |
26,829,375.2000 SAGA |
0.2906 USDT |
0.2495 USDT |
0.2557 USDT |
0.2557 USDT |
| 2025-08-13 |
0.2824 USDT |
21,945,962.9000 SAGA |
0.2776 USDT |
0.2733 USDT |
0.2772 USDT |
0.2902 USDT |
| 2025-08-12 |
0.2676 USDT |
20,898,874.1000 SAGA |
0.2580 USDT |
0.2544 USDT |
0.2593 USDT |
0.2795 USDT |
| 2025-08-11 |
0.2743 USDT |
22,653,862.1000 SAGA |
0.2799 USDT |
0.2569 USDT |
0.2596 USDT |
0.2589 USDT |
| 2025-08-10 |
0.2852 USDT |
58,611,150.3000 SAGA |
0.2824 USDT |
0.2666 USDT |
0.2717 USDT |
0.2789 USDT |
| 2025-08-09 |
0.2796 USDT |
19,358,924.2000 SAGA |
0.2676 USDT |
0.2657 USDT |
0.2677 USDT |
0.2812 USDT |
| 2025-08-08 |
0.2645 USDT |
18,726,151.9000 SAGA |
0.2642 USDT |
0.2580 USDT |
0.2624 USDT |
0.2689 USDT |
| 2025-08-07 |
0.2522 USDT |
17,594,308.3000 SAGA |
0.2435 USDT |
0.2418 USDT |
0.2439 USDT |
0.2619 USDT |
| 2025-08-06 |
0.2384 USDT |
11,058,636.1000 SAGA |
0.2381 USDT |
0.2286 USDT |
0.2314 USDT |
0.2428 USDT |
| 2025-08-05 |
0.2428 USDT |
14,931,133.0000 SAGA |
0.2543 USDT |
0.2297 USDT |
0.2354 USDT |
0.2351 USDT |
| 2025-08-04 |
0.2459 USDT |
15,731,170.6000 SAGA |
0.2413 USDT |
0.2399 USDT |
0.2423 USDT |
0.2546 USDT |
| 2025-08-03 |
0.2378 USDT |
10,213,825.4000 SAGA |
0.2300 USDT |
0.2260 USDT |
0.2326 USDT |
0.2392 USDT |
| 2025-08-02 |
0.2320 USDT |
10,805,578.0000 SAGA |
0.2376 USDT |
0.2234 USDT |
0.2285 USDT |
0.2308 USDT |
| 2025-08-01 |
0.2402 USDT |
18,306,306.1000 SAGA |
0.2466 USDT |
0.2278 USDT |
0.2385 USDT |
0.2378 USDT |
| 2025-07-31 |
0.2628 USDT |
15,582,480.5000 SAGA |
0.2666 USDT |
0.2475 USDT |
0.2504 USDT |
0.2481 USDT |
| 2025-07-30 |
0.2643 USDT |
19,210,241.5000 SAGA |
0.2722 USDT |
0.2496 USDT |
0.2622 USDT |
0.2615 USDT |
| 2025-07-29 |
0.2774 USDT |
26,619,230.9000 SAGA |
0.2700 USDT |
0.2619 USDT |
0.2676 USDT |
0.2707 USDT |