Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.2499 USDC |
2,666,738.1000 SAGA |
0.2485 USDC |
0.2409 USDC |
0.2440 USDC |
0.2478 USDC |
| 2025-09-08 |
0.2456 USDC |
1,908,114.3000 SAGA |
0.2397 USDC |
0.2383 USDC |
0.2406 USDC |
0.2484 USDC |
| 2025-09-07 |
0.2396 USDC |
879,665.4000 SAGA |
0.2362 USDC |
0.2354 USDC |
0.2372 USDC |
0.2387 USDC |
| 2025-09-06 |
0.2355 USDC |
821,049.3000 SAGA |
0.2387 USDC |
0.2316 USDC |
0.2336 USDC |
0.2358 USDC |
| 2025-09-05 |
0.2366 USDC |
1,993,261.1000 SAGA |
0.2287 USDC |
0.2286 USDC |
0.2322 USDC |
0.2385 USDC |
| 2025-09-04 |
0.2307 USDC |
1,497,519.8000 SAGA |
0.2396 USDC |
0.2250 USDC |
0.2284 USDC |
0.2316 USDC |
| 2025-09-03 |
0.2388 USDC |
1,183,877.8000 SAGA |
0.2399 USDC |
0.2343 USDC |
0.2367 USDC |
0.2404 USDC |
| 2025-09-02 |
0.2359 USDC |
1,695,472.5000 SAGA |
0.2278 USDC |
0.2271 USDC |
0.2291 USDC |
0.2396 USDC |
| 2025-09-01 |
0.2330 USDC |
4,006,193.7000 SAGA |
0.2398 USDC |
0.2212 USDC |
0.2252 USDC |
0.2250 USDC |
| 2025-08-31 |
0.2478 USDC |
1,598,194.5000 SAGA |
0.2461 USDC |
0.2435 USDC |
0.2455 USDC |
0.2480 USDC |
| 2025-08-30 |
0.2449 USDC |
1,452,299.1000 SAGA |
0.2446 USDC |
0.2381 USDC |
0.2422 USDC |
0.2439 USDC |
| 2025-08-29 |
0.2495 USDC |
2,764,802.3000 SAGA |
0.2623 USDC |
0.2381 USDC |
0.2411 USDC |
0.2451 USDC |
| 2025-08-28 |
0.2571 USDC |
1,325,712.4000 SAGA |
0.2509 USDC |
0.2485 USDC |
0.2528 USDC |
0.2568 USDC |
| 2025-08-27 |
0.2516 USDC |
2,520,897.0000 SAGA |
0.2520 USDC |
0.2473 USDC |
0.2509 USDC |
0.2518 USDC |
| 2025-08-26 |
0.2470 USDC |
2,793,009.3000 SAGA |
0.2364 USDC |
0.2335 USDC |
0.2383 USDC |
0.2533 USDC |
| 2025-08-25 |
0.2509 USDC |
3,532,901.4000 SAGA |
0.2713 USDC |
0.2330 USDC |
0.2370 USDC |
0.2360 USDC |
| 2025-08-24 |
0.2748 USDC |
4,004,278.1000 SAGA |
0.2864 USDC |
0.2645 USDC |
0.2690 USDC |
0.2728 USDC |
| 2025-08-23 |
0.2802 USDC |
2,804,493.1000 SAGA |
0.2812 USDC |
0.2678 USDC |
0.2729 USDC |
0.2880 USDC |
| 2025-08-22 |
0.2611 USDC |
4,055,906.9000 SAGA |
0.2482 USDC |
0.2378 USDC |
0.2448 USDC |
0.2772 USDC |
| 2025-08-21 |
0.2535 USDC |
2,767,662.3000 SAGA |
0.2558 USDC |
0.2453 USDC |
0.2490 USDC |
0.2514 USDC |
| 2025-08-20 |
0.2487 USDC |
2,665,391.5000 SAGA |
0.2390 USDC |
0.2384 USDC |
0.2426 USDC |
0.2549 USDC |
| 2025-08-19 |
0.2479 USDC |
2,769,108.5000 SAGA |
0.2529 USDC |
0.2374 USDC |
0.2441 USDC |
0.2428 USDC |
| 2025-08-18 |
0.2556 USDC |
2,488,745.6000 SAGA |
0.2655 USDC |
0.2493 USDC |
0.2525 USDC |
0.2549 USDC |
| 2025-08-17 |
0.2697 USDC |
1,260,834.7000 SAGA |
0.2670 USDC |
0.2636 USDC |
0.2665 USDC |
0.2700 USDC |
| 2025-08-16 |
0.2600 USDC |
1,649,427.0000 SAGA |
0.2554 USDC |
0.2536 USDC |
0.2568 USDC |
0.2666 USDC |
| 2025-08-15 |
0.2563 USDC |
2,897,155.3000 SAGA |
0.2581 USDC |
0.2440 USDC |
0.2506 USDC |
0.2524 USDC |
| 2025-08-14 |
0.2707 USDC |
4,723,350.5000 SAGA |
0.2908 USDC |
0.2501 USDC |
0.2561 USDC |
0.2552 USDC |
| 2025-08-13 |
0.2822 USDC |
4,194,593.7000 SAGA |
0.2780 USDC |
0.2735 USDC |
0.2773 USDC |
0.2896 USDC |
| 2025-08-12 |
0.2675 USDC |
3,000,963.9000 SAGA |
0.2577 USDC |
0.2543 USDC |
0.2592 USDC |
0.2780 USDC |
| 2025-08-11 |
0.2748 USDC |
3,812,439.9000 SAGA |
0.2794 USDC |
0.2570 USDC |
0.2596 USDC |
0.2590 USDC |
| 2025-08-10 |
0.2834 USDC |
5,657,699.3000 SAGA |
0.2831 USDC |
0.2668 USDC |
0.2715 USDC |
0.2793 USDC |
| 2025-08-09 |
0.2794 USDC |
1,859,992.9000 SAGA |
0.2677 USDC |
0.2657 USDC |
0.2678 USDC |
0.2815 USDC |
| 2025-08-08 |
0.2643 USDC |
2,839,829.5000 SAGA |
0.2643 USDC |
0.2581 USDC |
0.2623 USDC |
0.2691 USDC |
| 2025-08-07 |
0.2521 USDC |
2,123,086.4000 SAGA |
0.2433 USDC |
0.2421 USDC |
0.2438 USDC |
0.2620 USDC |
| 2025-08-06 |
0.2378 USDC |
2,314,338.3000 SAGA |
0.2381 USDC |
0.2288 USDC |
0.2314 USDC |
0.2427 USDC |
| 2025-08-05 |
0.2428 USDC |
2,990,130.6000 SAGA |
0.2543 USDC |
0.2298 USDC |
0.2353 USDC |
0.2349 USDC |
| 2025-08-04 |
0.2463 USDC |
2,560,436.2000 SAGA |
0.2413 USDC |
0.2400 USDC |
0.2422 USDC |
0.2543 USDC |
| 2025-08-03 |
0.2375 USDC |
1,878,780.7000 SAGA |
0.2300 USDC |
0.2263 USDC |
0.2325 USDC |
0.2392 USDC |
| 2025-08-02 |
0.2313 USDC |
2,492,221.3000 SAGA |
0.2374 USDC |
0.2234 USDC |
0.2283 USDC |
0.2298 USDC |
| 2025-08-01 |
0.2403 USDC |
4,060,658.5000 SAGA |
0.2467 USDC |
0.2278 USDC |
0.2397 USDC |
0.2313 USDC |
| 2025-07-31 |
0.2619 USDC |
4,056,708.8000 SAGA |
0.2666 USDC |
0.2475 USDC |
0.2504 USDC |
0.2483 USDC |
| 2025-07-30 |
0.2637 USDC |
3,640,020.4000 SAGA |
0.2720 USDC |
0.2497 USDC |
0.2621 USDC |
0.2614 USDC |
| 2025-07-29 |
0.2759 USDC |
7,142,961.0000 SAGA |
0.2700 USDC |
0.2618 USDC |
0.2676 USDC |
0.2708 USDC |
| 2025-07-28 |
0.2930 USDC |
3,898,314.0000 SAGA |
0.3054 USDC |
0.2676 USDC |
0.2705 USDC |
0.2693 USDC |
| 2025-07-27 |
0.2960 USDC |
3,358,719.4000 SAGA |
0.2797 USDC |
0.2792 USDC |
0.2811 USDC |
0.3078 USDC |
| 2025-07-26 |
0.2816 USDC |
1,867,831.8000 SAGA |
0.2805 USDC |
0.2765 USDC |
0.2801 USDC |
0.2820 USDC |
| 2025-07-25 |
0.2712 USDC |
3,903,382.9000 SAGA |
0.2682 USDC |
0.2592 USDC |
0.2675 USDC |
0.2809 USDC |
| 2025-07-24 |
0.2711 USDC |
3,833,326.2000 SAGA |
0.2811 USDC |
0.2529 USDC |
0.2642 USDC |
0.2710 USDC |
| 2025-07-23 |
0.2941 USDC |
5,129,148.2000 SAGA |
0.3239 USDC |
0.2707 USDC |
0.2815 USDC |
0.2796 USDC |
| 2025-07-22 |
0.3128 USDC |
2,828,067.8000 SAGA |
0.3256 USDC |
0.3015 USDC |
0.3089 USDC |
0.3205 USDC |