Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
2.9010 USDC |
4,779.0000 SAGA |
2.9233 USDC |
2.7489 USDC |
2.7858 USDC |
2.8348 USDC |
| 2024-06-02 |
2.9367 USDC |
6,607.4000 SAGA |
2.7624 USDC |
2.7624 USDC |
2.7624 USDC |
3.0263 USDC |
| 2024-06-01 |
2.7505 USDC |
2,555.7000 SAGA |
2.6362 USDC |
2.6113 USDC |
2.6113 USDC |
2.8323 USDC |
| 2024-05-31 |
2.6055 USDC |
5,801.8000 SAGA |
2.5838 USDC |
2.5579 USDC |
2.5838 USDC |
2.6362 USDC |
| 2024-05-30 |
2.5406 USDC |
2,673.4000 SAGA |
2.5692 USDC |
2.4565 USDC |
2.4667 USDC |
2.5838 USDC |
| 2024-05-29 |
2.7199 USDC |
5,655.7000 SAGA |
2.6622 USDC |
2.5258 USDC |
2.5258 USDC |
2.5258 USDC |
| 2024-05-28 |
2.6491 USDC |
5,845.6000 SAGA |
2.7556 USDC |
2.5291 USDC |
2.5595 USDC |
2.6016 USDC |
| 2024-05-27 |
2.7333 USDC |
10,152.1000 SAGA |
2.5297 USDC |
2.5297 USDC |
2.5410 USDC |
2.7934 USDC |
| 2024-05-26 |
2.4899 USDC |
8,399.6000 SAGA |
2.4819 USDC |
2.3862 USDC |
2.3883 USDC |
2.5249 USDC |
| 2024-05-25 |
2.4280 USDC |
9,174.5000 SAGA |
2.4090 USDC |
2.3020 USDC |
2.3331 USDC |
2.5081 USDC |
| 2024-05-24 |
2.3633 USDC |
18,068.8000 SAGA |
2.2699 USDC |
2.2308 USDC |
2.2624 USDC |
2.4402 USDC |
| 2024-05-23 |
2.2408 USDC |
26,436.0000 SAGA |
2.3356 USDC |
2.0869 USDC |
2.1915 USDC |
2.2256 USDC |
| 2024-05-22 |
2.2648 USDC |
15,762.9000 SAGA |
2.3359 USDC |
2.1374 USDC |
2.1631 USDC |
2.2357 USDC |
| 2024-05-21 |
2.3389 USDC |
9,983.3000 SAGA |
2.3597 USDC |
2.1952 USDC |
2.2588 USDC |
2.3761 USDC |
| 2024-05-20 |
2.1285 USDC |
4,875.8000 SAGA |
2.0505 USDC |
1.9466 USDC |
1.9833 USDC |
2.2851 USDC |
| 2024-05-19 |
2.1044 USDC |
2,368.0000 SAGA |
2.2446 USDC |
2.0586 USDC |
2.0586 USDC |
2.0586 USDC |
| 2024-05-18 |
2.2737 USDC |
8,882.7000 SAGA |
2.2050 USDC |
2.1457 USDC |
2.1457 USDC |
2.2446 USDC |
| 2024-05-17 |
2.2312 USDC |
33,396.1000 SAGA |
2.1437 USDC |
2.0915 USDC |
2.1478 USDC |
2.2376 USDC |
| 2024-05-16 |
2.2309 USDC |
4,824.9000 SAGA |
2.2778 USDC |
2.1000 USDC |
2.1221 USDC |
2.1560 USDC |
| 2024-05-15 |
2.2003 USDC |
4,924.5000 SAGA |
2.3060 USDC |
2.0881 USDC |
2.1221 USDC |
2.2538 USDC |
| 2024-05-14 |
2.2322 USDC |
3,889.6000 SAGA |
2.4319 USDC |
2.1610 USDC |
2.1610 USDC |
2.3060 USDC |
| 2024-05-13 |
2.5394 USDC |
8,415.1000 SAGA |
2.8246 USDC |
2.3500 USDC |
2.4128 USDC |
2.4128 USDC |
| 2024-05-12 |
2.8548 USDC |
3,720.3000 SAGA |
2.8087 USDC |
2.6605 USDC |
2.7801 USDC |
2.8019 USDC |
| 2024-05-11 |
2.7880 USDC |
5,085.8000 SAGA |
2.7511 USDC |
2.7173 USDC |
2.7371 USDC |
2.7820 USDC |
| 2024-05-10 |
2.7714 USDC |
1,774.0000 SAGA |
2.9158 USDC |
2.6603 USDC |
2.7455 USDC |
2.7455 USDC |
| 2024-05-09 |
2.8564 USDC |
1,600.2000 SAGA |
2.8342 USDC |
2.7692 USDC |
2.8136 USDC |
2.9158 USDC |
| 2024-05-08 |
2.8829 USDC |
4,128.9000 SAGA |
2.9172 USDC |
2.8071 USDC |
2.8342 USDC |
2.8342 USDC |
| 2024-05-07 |
3.0893 USDC |
8,548.0000 SAGA |
3.1562 USDC |
2.8001 USDC |
3.0211 USDC |
3.1009 USDC |
| 2024-05-06 |
3.2856 USDC |
5,085.1000 SAGA |
3.3924 USDC |
3.1363 USDC |
3.1816 USDC |
3.1816 USDC |
| 2024-05-05 |
3.3415 USDC |
2,233.4000 SAGA |
3.4126 USDC |
3.2193 USDC |
3.2926 USDC |
3.3740 USDC |
| 2024-05-04 |
3.3341 USDC |
1,455.0000 SAGA |
3.4296 USDC |
3.2194 USDC |
3.3391 USDC |
3.4126 USDC |
| 2024-05-03 |
3.3538 USDC |
3,115.2000 SAGA |
3.2039 USDC |
3.2039 USDC |
3.2039 USDC |
3.4231 USDC |
| 2024-05-02 |
3.2062 USDC |
601.3000 SAGA |
3.2139 USDC |
3.1193 USDC |
3.1193 USDC |
3.2039 USDC |
| 2024-05-01 |
3.0974 USDC |
9,733.0000 SAGA |
3.2133 USDC |
2.8223 USDC |
2.9231 USDC |
3.2139 USDC |
| 2024-04-30 |
3.2706 USDC |
5,115.7000 SAGA |
3.6429 USDC |
2.3113 USDC |
3.1854 USDC |
3.2180 USDC |
| 2024-04-29 |
3.5878 USDC |
1,184.4000 SAGA |
3.7069 USDC |
3.4855 USDC |
3.4887 USDC |
3.6429 USDC |
| 2024-04-28 |
3.8471 USDC |
2,816.0000 SAGA |
3.7385 USDC |
3.6400 USDC |
3.6719 USDC |
3.6400 USDC |
| 2024-04-27 |
3.7075 USDC |
1,012.5000 SAGA |
3.6218 USDC |
3.3991 USDC |
3.3991 USDC |
3.7905 USDC |
| 2024-04-26 |
3.6799 USDC |
1,228.7000 SAGA |
3.7890 USDC |
3.5740 USDC |
3.6015 USDC |
3.6370 USDC |
| 2024-04-25 |
3.8093 USDC |
2,395.7000 SAGA |
4.0022 USDC |
3.6592 USDC |
3.6939 USDC |
3.7800 USDC |
| 2024-04-24 |
3.9005 USDC |
3,613.4000 SAGA |
3.9710 USDC |
3.7698 USDC |
3.7743 USDC |
3.7743 USDC |
| 2024-04-23 |
4.1206 USDC |
4,264.7000 SAGA |
4.1945 USDC |
4.0258 USDC |
4.0437 USDC |
4.0437 USDC |
| 2024-04-22 |
4.1980 USDC |
1,150.4000 SAGA |
4.3259 USDC |
4.0500 USDC |
4.1001 USDC |
4.1945 USDC |
| 2024-04-21 |
4.3782 USDC |
1,443.8000 SAGA |
4.5880 USDC |
4.1244 USDC |
4.2442 USDC |
4.3259 USDC |
| 2024-04-20 |
4.4735 USDC |
5,487.9000 SAGA |
4.2158 USDC |
4.0911 USDC |
4.0913 USDC |
4.5880 USDC |
| 2024-04-19 |
3.9338 USDC |
9,731.5000 SAGA |
3.4201 USDC |
3.0301 USDC |
3.0679 USDC |
4.1237 USDC |
| 2024-04-18 |
3.2857 USDC |
2,564.4000 SAGA |
3.4770 USDC |
2.6493 USDC |
2.6493 USDC |
3.4201 USDC |
| 2024-04-17 |
3.5391 USDC |
1,997.8000 SAGA |
3.7000 USDC |
1.0002 USDC |
3.4499 USDC |
3.4770 USDC |