Identifier on Binance: SUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3920 USDC |
2,995,936.4000 S |
0.3948 USDC |
0.3748 USDC |
0.3855 USDC |
0.4117 USDC |
| 2025-02-07 |
0.4212 USDC |
2,575,830.8000 S |
0.4246 USDC |
0.3798 USDC |
0.3964 USDC |
0.3883 USDC |
| 2025-02-06 |
0.4526 USDC |
4,425,820.2000 S |
0.4395 USDC |
0.4247 USDC |
0.4317 USDC |
0.4296 USDC |
| 2025-02-05 |
0.4408 USDC |
2,555,883.7000 S |
0.4360 USDC |
0.4249 USDC |
0.4360 USDC |
0.4348 USDC |
| 2025-02-04 |
0.4338 USDC |
3,315,656.0000 S |
0.4707 USDC |
0.4128 USDC |
0.4231 USDC |
0.4346 USDC |
| 2025-02-03 |
0.4158 USDC |
6,522,491.0000 S |
0.4584 USDC |
0.3164 USDC |
0.3829 USDC |
0.4749 USDC |
| 2025-02-02 |
0.4790 USDC |
4,061,694.2000 S |
0.4903 USDC |
0.4242 USDC |
0.4463 USDC |
0.4458 USDC |
| 2025-02-01 |
0.5286 USDC |
2,616,956.2000 S |
0.5631 USDC |
0.4869 USDC |
0.4976 USDC |
0.4939 USDC |
| 2025-01-31 |
0.5600 USDC |
4,304,658.1000 S |
0.5182 USDC |
0.5007 USDC |
0.5120 USDC |
0.5649 USDC |
| 2025-01-30 |
0.5194 USDC |
2,715,859.0000 S |
0.4870 USDC |
0.4857 USDC |
0.4912 USDC |
0.5212 USDC |
| 2025-01-29 |
0.4664 USDC |
2,972,005.0000 S |
0.4394 USDC |
0.4391 USDC |
0.4588 USDC |
0.4946 USDC |
| 2025-01-28 |
0.4671 USDC |
2,203,266.4000 S |
0.4947 USDC |
0.4348 USDC |
0.4396 USDC |
0.4391 USDC |
| 2025-01-27 |
0.4844 USDC |
3,266,205.1000 S |
0.5142 USDC |
0.4586 USDC |
0.4731 USDC |
0.4868 USDC |
| 2025-01-26 |
0.5422 USDC |
1,285,046.1000 S |
0.5365 USDC |
0.5266 USDC |
0.5282 USDC |
0.5266 USDC |
| 2025-01-25 |
0.5384 USDC |
888,691.4000 S |
0.5360 USDC |
0.5244 USDC |
0.5360 USDC |
0.5395 USDC |
| 2025-01-24 |
0.5602 USDC |
2,887,142.0000 S |
0.5805 USDC |
0.5273 USDC |
0.5342 USDC |
0.5290 USDC |
| 2025-01-23 |
0.5840 USDC |
3,090,512.8000 S |
0.5929 USDC |
0.5634 USDC |
0.5740 USDC |
0.5789 USDC |
| 2025-01-22 |
0.6257 USDC |
4,836,906.9000 S |
0.6049 USDC |
0.5995 USDC |
0.6037 USDC |
0.6025 USDC |
| 2025-01-21 |
0.5893 USDC |
11,618,087.0000 S |
0.5180 USDC |
0.4994 USDC |
0.5070 USDC |
0.6014 USDC |
| 2025-01-20 |
0.5449 USDC |
11,248,988.1000 S |
0.5636 USDC |
0.5005 USDC |
0.5221 USDC |
0.5203 USDC |
| 2025-01-19 |
0.6063 USDC |
11,988,280.9000 S |
0.6789 USDC |
0.5483 USDC |
0.5666 USDC |
0.5628 USDC |
| 2025-01-18 |
0.6926 USDC |
7,350,931.3000 S |
0.7805 USDC |
0.6514 USDC |
0.6715 USDC |
0.6795 USDC |
| 2025-01-17 |
0.7869 USDC |
3,866,703.4000 S |
0.7816 USDC |
0.7629 USDC |
0.7770 USDC |
0.7758 USDC |
| 2025-01-16 |
0.7945 USDC |
7,279,162.2000 S |
0.6995 USDC |
0.5650 USDC |
0.7916 USDC |
0.7796 USDC |