Identifier on Binance: SUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.4747 USDC |
27,083,741.9000 S |
0.4659 USDC |
0.4599 USDC |
0.4706 USDC |
0.4866 USDC |
| 2025-04-10 |
0.4709 USDC |
37,803,009.7000 S |
0.4882 USDC |
0.4541 USDC |
0.4672 USDC |
0.4667 USDC |
| 2025-04-09 |
0.4302 USDC |
60,709,502.1000 S |
0.3952 USDC |
0.3794 USDC |
0.3935 USDC |
0.4904 USDC |
| 2025-04-08 |
0.4181 USDC |
40,986,050.6000 S |
0.4325 USDC |
0.3922 USDC |
0.3961 USDC |
0.3944 USDC |
| 2025-04-07 |
0.4162 USDC |
62,624,757.4000 S |
0.4387 USDC |
0.3785 USDC |
0.4010 USDC |
0.4382 USDC |
| 2025-04-06 |
0.4587 USDC |
27,060,422.0000 S |
0.4976 USDC |
0.4288 USDC |
0.4456 USDC |
0.4391 USDC |
| 2025-04-05 |
0.4998 USDC |
14,961,047.8000 S |
0.5017 USDC |
0.4885 USDC |
0.4940 USDC |
0.4940 USDC |
| 2025-04-04 |
0.4925 USDC |
45,033,388.2000 S |
0.4845 USDC |
0.4682 USDC |
0.4795 USDC |
0.5012 USDC |
| 2025-04-03 |
0.4605 USDC |
27,024,244.1000 S |
0.4672 USDC |
0.4361 USDC |
0.4497 USDC |
0.4772 USDC |
| 2025-04-02 |
0.4968 USDC |
48,097,836.7000 S |
0.5062 USDC |
0.4601 USDC |
0.4857 USDC |
0.4643 USDC |
| 2025-04-01 |
0.5097 USDC |
34,411,041.4000 S |
0.4838 USDC |
0.4834 USDC |
0.4876 USDC |
0.5118 USDC |
| 2025-03-31 |
0.4790 USDC |
11,366,302.5000 S |
0.4942 USDC |
0.4581 USDC |
0.4696 USDC |
0.4835 USDC |
| 2025-03-30 |
0.4931 USDC |
6,012,480.9000 S |
0.4869 USDC |
0.4792 USDC |
0.4872 USDC |
0.4959 USDC |
| 2025-03-29 |
0.5007 USDC |
7,913,363.7000 S |
0.5420 USDC |
0.4747 USDC |
0.4857 USDC |
0.4842 USDC |
| 2025-03-28 |
0.5615 USDC |
8,648,618.2000 S |
0.6032 USDC |
0.5305 USDC |
0.5367 USDC |
0.5420 USDC |
| 2025-03-27 |
0.6092 USDC |
7,272,594.8000 S |
0.6032 USDC |
0.5880 USDC |
0.6055 USDC |
0.6093 USDC |
| 2025-03-26 |
0.6116 USDC |
8,845,549.2000 S |
0.6065 USDC |
0.5870 USDC |
0.5997 USDC |
0.6002 USDC |
| 2025-03-25 |
0.6090 USDC |
9,257,849.4000 S |
0.5963 USDC |
0.5776 USDC |
0.5827 USDC |
0.6062 USDC |
| 2025-03-24 |
0.5930 USDC |
13,899,352.3000 S |
0.5405 USDC |
0.5284 USDC |
0.5381 USDC |
0.6049 USDC |
| 2025-03-23 |
0.5295 USDC |
4,235,186.9000 S |
0.5061 USDC |
0.5015 USDC |
0.5069 USDC |
0.5393 USDC |
| 2025-03-22 |
0.5141 USDC |
3,326,612.8000 S |
0.5049 USDC |
0.5041 USDC |
0.5090 USDC |
0.5117 USDC |
| 2025-03-21 |
0.4990 USDC |
7,169,414.1000 S |
0.5110 USDC |
0.4854 USDC |
0.4918 USDC |
0.5034 USDC |
| 2025-03-20 |
0.5275 USDC |
9,484,759.6000 S |
0.5496 USDC |
0.5059 USDC |
0.5115 USDC |
0.5102 USDC |
| 2025-03-19 |
0.5181 USDC |
13,373,104.0000 S |
0.4944 USDC |
0.4944 USDC |
0.5000 USDC |
0.5387 USDC |
| 2025-03-18 |
0.4824 USDC |
6,812,604.9000 S |
0.5008 USDC |
0.4694 USDC |
0.4775 USDC |
0.4918 USDC |
| 2025-03-17 |
0.5046 USDC |
7,794,559.7000 S |
0.4960 USDC |
0.4900 USDC |
0.4982 USDC |
0.5030 USDC |
| 2025-03-16 |
0.5118 USDC |
9,129,553.0000 S |
0.5500 USDC |
0.4886 USDC |
0.5015 USDC |
0.5024 USDC |
| 2025-03-15 |
0.5383 USDC |
5,843,510.1000 S |
0.5279 USDC |
0.5183 USDC |
0.5239 USDC |
0.5544 USDC |
| 2025-03-14 |
0.5235 USDC |
11,626,976.9000 S |
0.4839 USDC |
0.4791 USDC |
0.4900 USDC |
0.5420 USDC |
| 2025-03-13 |
0.4753 USDC |
11,159,216.5000 S |
0.4510 USDC |
0.4464 USDC |
0.4507 USDC |
0.4842 USDC |
| 2025-03-12 |
0.4372 USDC |
5,272,661.5000 S |
0.4290 USDC |
0.4112 USDC |
0.4153 USDC |
0.4435 USDC |
| 2025-03-11 |
0.4300 USDC |
5,348,175.8000 S |
0.4279 USDC |
0.4033 USDC |
0.4233 USDC |
0.4328 USDC |
| 2025-03-10 |
0.4423 USDC |
5,625,932.0000 S |
0.4377 USDC |
0.4087 USDC |
0.4261 USDC |
0.4291 USDC |
| 2025-03-09 |
0.4635 USDC |
6,536,357.9000 S |
0.5077 USDC |
0.4300 USDC |
0.4423 USDC |
0.4386 USDC |
| 2025-03-08 |
0.5129 USDC |
2,069,896.1000 S |
0.5069 USDC |
0.4990 USDC |
0.5058 USDC |
0.5096 USDC |
| 2025-03-07 |
0.5234 USDC |
6,417,823.7000 S |
0.5331 USDC |
0.5029 USDC |
0.5107 USDC |
0.5088 USDC |
| 2025-03-06 |
0.5696 USDC |
7,044,670.5000 S |
0.5925 USDC |
0.5376 USDC |
0.5482 USDC |
0.5411 USDC |
| 2025-03-05 |
0.5818 USDC |
6,473,008.0000 S |
0.5622 USDC |
0.5400 USDC |
0.5517 USDC |
0.5955 USDC |
| 2025-03-04 |
0.5374 USDC |
14,326,076.5000 S |
0.5958 USDC |
0.4924 USDC |
0.5241 USDC |
0.5745 USDC |
| 2025-03-03 |
0.6562 USDC |
6,557,690.9000 S |
0.7471 USDC |
0.5870 USDC |
0.6045 USDC |
0.6038 USDC |
| 2025-03-02 |
0.7451 USDC |
6,043,570.8000 S |
0.7228 USDC |
0.7090 USDC |
0.7211 USDC |
0.7599 USDC |
| 2025-03-01 |
0.7226 USDC |
5,296,801.2000 S |
0.6730 USDC |
0.6671 USDC |
0.6753 USDC |
0.7245 USDC |
| 2025-02-28 |
0.6525 USDC |
9,246,348.8000 S |
0.6958 USDC |
0.6148 USDC |
0.6314 USDC |
0.6825 USDC |
| 2025-02-27 |
0.7264 USDC |
2,439,328.7000 S |
0.7274 USDC |
0.7086 USDC |
0.7219 USDC |
0.7338 USDC |
| 2025-02-26 |
0.7168 USDC |
9,734,925.0000 S |
0.7618 USDC |
0.6672 USDC |
0.6927 USDC |
0.7273 USDC |
| 2025-02-25 |
0.7291 USDC |
19,038,168.1000 S |
0.8076 USDC |
0.6726 USDC |
0.7236 USDC |
0.7734 USDC |
| 2025-02-24 |
0.8453 USDC |
10,152,201.2000 S |
0.8501 USDC |
0.7883 USDC |
0.8202 USDC |
0.8193 USDC |
| 2025-02-23 |
0.8263 USDC |
4,237,202.9000 S |
0.8040 USDC |
0.7948 USDC |
0.8087 USDC |
0.8508 USDC |
| 2025-02-22 |
0.8488 USDC |
8,459,984.5000 S |
0.8541 USDC |
0.7875 USDC |
0.8104 USDC |
0.8097 USDC |
| 2025-02-21 |
0.8976 USDC |
26,598,574.3000 S |
0.8694 USDC |
0.8274 USDC |
0.8572 USDC |
0.8535 USDC |