Identifier on Binance: SUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0421 USDC |
1,833,240.9000 S |
0.0424 USDC |
0.0416 USDC |
0.0421 USDC |
0.0429 USDC |
| 2026-03-04 |
0.0421 USDC |
6,640,779.8000 S |
0.0411 USDC |
0.0403 USDC |
0.0409 USDC |
0.0427 USDC |
| 2026-03-03 |
0.0406 USDC |
8,027,627.1000 S |
0.0404 USDC |
0.0396 USDC |
0.0401 USDC |
0.0411 USDC |
| 2026-03-02 |
0.0401 USDC |
8,316,270.5000 S |
0.0394 USDC |
0.0388 USDC |
0.0394 USDC |
0.0403 USDC |
| 2026-03-01 |
0.0399 USDC |
11,901,113.3000 S |
0.0401 USDC |
0.0383 USDC |
0.0389 USDC |
0.0394 USDC |
| 2026-02-28 |
0.0380 USDC |
16,917,547.4000 S |
0.0399 USDC |
0.0367 USDC |
0.0372 USDC |
0.0395 USDC |
| 2026-02-27 |
0.0409 USDC |
7,174,916.6000 S |
0.0406 USDC |
0.0390 USDC |
0.0399 USDC |
0.0397 USDC |
| 2026-02-26 |
0.0407 USDC |
13,177,411.5000 S |
0.0427 USDC |
0.0390 USDC |
0.0401 USDC |
0.0406 USDC |
| 2026-02-25 |
0.0429 USDC |
12,459,816.4000 S |
0.0391 USDC |
0.0390 USDC |
0.0393 USDC |
0.0425 USDC |
| 2026-02-24 |
0.0394 USDC |
4,455,734.9000 S |
0.0397 USDC |
0.0386 USDC |
0.0390 USDC |
0.0392 USDC |
| 2026-02-23 |
0.0396 USDC |
13,259,130.0000 S |
0.0412 USDC |
0.0385 USDC |
0.0393 USDC |
0.0400 USDC |
| 2026-02-22 |
0.0422 USDC |
4,661,127.0000 S |
0.0430 USDC |
0.0411 USDC |
0.0414 USDC |
0.0413 USDC |
| 2026-02-21 |
0.0442 USDC |
3,908,149.5000 S |
0.0434 USDC |
0.0432 USDC |
0.0434 USDC |
0.0434 USDC |
| 2026-02-20 |
0.0433 USDC |
7,747,186.1000 S |
0.0428 USDC |
0.0416 USDC |
0.0428 USDC |
0.0435 USDC |
| 2026-02-19 |
0.0432 USDC |
9,369,964.8000 S |
0.0440 USDC |
0.0414 USDC |
0.0428 USDC |
0.0426 USDC |
| 2026-02-18 |
0.0475 USDC |
7,683,162.5000 S |
0.0487 USDC |
0.0453 USDC |
0.0457 USDC |
0.0454 USDC |
| 2026-02-17 |
0.0492 USDC |
7,181,779.5000 S |
0.0490 USDC |
0.0476 USDC |
0.0481 USDC |
0.0491 USDC |
| 2026-02-16 |
0.0482 USDC |
7,546,507.7000 S |
0.0480 USDC |
0.0473 USDC |
0.0479 USDC |
0.0487 USDC |
| 2026-02-15 |
0.0493 USDC |
10,346,312.1000 S |
0.0504 USDC |
0.0479 USDC |
0.0485 USDC |
0.0483 USDC |
| 2026-02-14 |
0.0497 USDC |
20,751,989.5000 S |
0.0459 USDC |
0.0453 USDC |
0.0457 USDC |
0.0507 USDC |
| 2026-02-13 |
0.0447 USDC |
13,143,984.7000 S |
0.0448 USDC |
0.0432 USDC |
0.0437 USDC |
0.0454 USDC |
| 2026-02-12 |
0.0461 USDC |
28,434,074.0000 S |
0.0455 USDC |
0.0431 USDC |
0.0437 USDC |
0.0439 USDC |
| 2026-02-11 |
0.0409 USDC |
36,198,420.9000 S |
0.0404 USDC |
0.0388 USDC |
0.0392 USDC |
0.0464 USDC |
| 2026-02-10 |
0.0402 USDC |
15,373,007.4000 S |
0.0412 USDC |
0.0395 USDC |
0.0398 USDC |
0.0401 USDC |
| 2026-02-09 |
0.0416 USDC |
8,015,151.4000 S |
0.0421 USDC |
0.0407 USDC |
0.0411 USDC |
0.0415 USDC |
| 2026-02-08 |
0.0429 USDC |
28,695,921.1000 S |
0.0456 USDC |
0.0413 USDC |
0.0425 USDC |
0.0425 USDC |
| 2026-02-07 |
0.0462 USDC |
11,668,269.3000 S |
0.0475 USDC |
0.0450 USDC |
0.0455 USDC |
0.0456 USDC |
| 2026-02-06 |
0.0434 USDC |
18,358,828.0000 S |
0.0424 USDC |
0.0377 USDC |
0.0426 USDC |
0.0473 USDC |
| 2026-02-05 |
0.0456 USDC |
36,439,721.7000 S |
0.0478 USDC |
0.0418 USDC |
0.0436 USDC |
0.0429 USDC |
| 2026-02-04 |
0.0501 USDC |
17,154,151.4000 S |
0.0505 USDC |
0.0477 USDC |
0.0485 USDC |
0.0484 USDC |
| 2026-02-03 |
0.0506 USDC |
20,207,001.3000 S |
0.0526 USDC |
0.0482 USDC |
0.0495 USDC |
0.0505 USDC |
| 2026-02-02 |
0.0527 USDC |
18,495,163.7000 S |
0.0499 USDC |
0.0483 USDC |
0.0501 USDC |
0.0527 USDC |
| 2026-02-01 |
0.0508 USDC |
7,363,490.8000 S |
0.0523 USDC |
0.0486 USDC |
0.0498 USDC |
0.0498 USDC |
| 2026-01-31 |
0.0533 USDC |
23,810,291.4000 S |
0.0616 USDC |
0.0467 USDC |
0.0505 USDC |
0.0518 USDC |
| 2026-01-30 |
0.0602 USDC |
7,613,481.7000 S |
0.0615 USDC |
0.0582 USDC |
0.0597 USDC |
0.0615 USDC |
| 2026-01-29 |
0.0622 USDC |
11,762,721.9000 S |
0.0686 USDC |
0.0599 USDC |
0.0610 USDC |
0.0614 USDC |
| 2026-01-28 |
0.0674 USDC |
3,258,877.1000 S |
0.0677 USDC |
0.0661 USDC |
0.0667 USDC |
0.0682 USDC |
| 2026-01-27 |
0.0670 USDC |
4,151,441.1000 S |
0.0674 USDC |
0.0657 USDC |
0.0666 USDC |
0.0679 USDC |
| 2026-01-26 |
0.0674 USDC |
5,421,704.5000 S |
0.0659 USDC |
0.0655 USDC |
0.0666 USDC |
0.0675 USDC |
| 2026-01-25 |
0.0682 USDC |
8,260,338.9000 S |
0.0702 USDC |
0.0652 USDC |
0.0659 USDC |
0.0654 USDC |
| 2026-01-24 |
0.0708 USDC |
3,132,083.0000 S |
0.0710 USDC |
0.0699 USDC |
0.0703 USDC |
0.0702 USDC |
| 2026-01-23 |
0.0718 USDC |
9,768,663.5000 S |
0.0722 USDC |
0.0699 USDC |
0.0711 USDC |
0.0708 USDC |
| 2026-01-22 |
0.0729 USDC |
6,150,071.3000 S |
0.0729 USDC |
0.0708 USDC |
0.0721 USDC |
0.0724 USDC |
| 2026-01-21 |
0.0724 USDC |
8,323,275.9000 S |
0.0712 USDC |
0.0695 USDC |
0.0710 USDC |
0.0742 USDC |
| 2026-01-20 |
0.0731 USDC |
7,586,716.9000 S |
0.0767 USDC |
0.0701 USDC |
0.0712 USDC |
0.0711 USDC |
| 2026-01-19 |
0.0738 USDC |
11,746,862.9000 S |
0.0774 USDC |
0.0688 USDC |
0.0734 USDC |
0.0759 USDC |
| 2026-01-18 |
0.0827 USDC |
8,841,593.4000 S |
0.0811 USDC |
0.0797 USDC |
0.0803 USDC |
0.0833 USDC |
| 2026-01-17 |
0.0820 USDC |
4,054,070.5000 S |
0.0823 USDC |
0.0808 USDC |
0.0813 USDC |
0.0818 USDC |
| 2026-01-16 |
0.0812 USDC |
6,096,462.0000 S |
0.0822 USDC |
0.0788 USDC |
0.0807 USDC |
0.0820 USDC |
| 2026-01-15 |
0.0839 USDC |
7,958,847.5000 S |
0.0869 USDC |
0.0803 USDC |
0.0815 USDC |
0.0818 USDC |