Identifier on Binance: SUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.3068 USDC |
5,301,634.9000 S |
0.3065 USDC |
0.3016 USDC |
0.3041 USDC |
0.3124 USDC |
| 2025-06-27 |
0.3081 USDC |
14,437,399.1000 S |
0.3023 USDC |
0.3005 USDC |
0.3052 USDC |
0.3059 USDC |
| 2025-06-26 |
0.3075 USDC |
19,384,626.8000 S |
0.3119 USDC |
0.2984 USDC |
0.3024 USDC |
0.3021 USDC |
| 2025-06-25 |
0.3255 USDC |
23,254,210.6000 S |
0.3516 USDC |
0.3094 USDC |
0.3115 USDC |
0.3107 USDC |
| 2025-06-24 |
0.3352 USDC |
29,214,454.9000 S |
0.3190 USDC |
0.3141 USDC |
0.3218 USDC |
0.3450 USDC |
| 2025-06-23 |
0.2898 USDC |
46,509,792.4000 S |
0.2654 USDC |
0.2646 USDC |
0.2711 USDC |
0.3196 USDC |
| 2025-06-22 |
0.2564 USDC |
17,955,944.8000 S |
0.2623 USDC |
0.2498 USDC |
0.2521 USDC |
0.2516 USDC |
| 2025-06-21 |
0.2681 USDC |
18,755,492.0000 S |
0.2743 USDC |
0.2497 USDC |
0.2589 USDC |
0.2566 USDC |
| 2025-06-20 |
0.2986 USDC |
22,458,918.5000 S |
0.3217 USDC |
0.2764 USDC |
0.2831 USDC |
0.2828 USDC |
| 2025-06-19 |
0.3226 USDC |
9,255,186.3000 S |
0.3237 USDC |
0.3165 USDC |
0.3199 USDC |
0.3212 USDC |
| 2025-06-18 |
0.3210 USDC |
8,499,316.8000 S |
0.3233 USDC |
0.3113 USDC |
0.3187 USDC |
0.3212 USDC |
| 2025-06-17 |
0.3305 USDC |
19,994,092.0000 S |
0.3392 USDC |
0.3154 USDC |
0.3215 USDC |
0.3244 USDC |
| 2025-06-16 |
0.3469 USDC |
13,854,286.7000 S |
0.3312 USDC |
0.3260 USDC |
0.3322 USDC |
0.3558 USDC |
| 2025-06-15 |
0.3315 USDC |
9,159,125.3000 S |
0.3361 USDC |
0.3241 USDC |
0.3271 USDC |
0.3315 USDC |
| 2025-06-14 |
0.3383 USDC |
8,698,434.0000 S |
0.3329 USDC |
0.3298 USDC |
0.3323 USDC |
0.3371 USDC |
| 2025-06-13 |
0.3269 USDC |
34,926,494.1000 S |
0.3607 USDC |
0.3122 USDC |
0.3205 USDC |
0.3310 USDC |
| 2025-06-12 |
0.3692 USDC |
10,897,849.5000 S |
0.3741 USDC |
0.3619 USDC |
0.3677 USDC |
0.3679 USDC |
| 2025-06-11 |
0.3933 USDC |
14,719,430.8000 S |
0.4054 USDC |
0.3700 USDC |
0.3803 USDC |
0.3720 USDC |
| 2025-06-10 |
0.3969 USDC |
12,401,758.9000 S |
0.3997 USDC |
0.3857 USDC |
0.3894 USDC |
0.3978 USDC |
| 2025-06-09 |
0.3836 USDC |
9,795,547.3000 S |
0.3792 USDC |
0.3687 USDC |
0.3728 USDC |
0.3987 USDC |
| 2025-06-08 |
0.3784 USDC |
4,456,377.4000 S |
0.3823 USDC |
0.3730 USDC |
0.3750 USDC |
0.3790 USDC |
| 2025-06-07 |
0.3791 USDC |
4,173,367.9000 S |
0.3729 USDC |
0.3718 USDC |
0.3761 USDC |
0.3819 USDC |
| 2025-06-06 |
0.3736 USDC |
10,722,444.7000 S |
0.3632 USDC |
0.3618 USDC |
0.3684 USDC |
0.3745 USDC |
| 2025-06-05 |
0.3770 USDC |
18,256,869.9000 S |
0.3899 USDC |
0.3524 USDC |
0.3647 USDC |
0.3654 USDC |
| 2025-06-04 |
0.4025 USDC |
8,613,336.1000 S |
0.4054 USDC |
0.3867 USDC |
0.3921 USDC |
0.3901 USDC |
| 2025-06-03 |
0.4135 USDC |
11,716,385.3000 S |
0.4141 USDC |
0.4033 USDC |
0.4081 USDC |
0.4051 USDC |
| 2025-06-02 |
0.4042 USDC |
13,426,098.9000 S |
0.3991 USDC |
0.3904 USDC |
0.3936 USDC |
0.4138 USDC |
| 2025-06-01 |
0.3910 USDC |
7,941,300.8000 S |
0.3932 USDC |
0.3808 USDC |
0.3865 USDC |
0.4017 USDC |
| 2025-05-31 |
0.3885 USDC |
14,938,049.5000 S |
0.3908 USDC |
0.3753 USDC |
0.3841 USDC |
0.3941 USDC |
| 2025-05-30 |
0.4085 USDC |
23,086,974.0000 S |
0.4345 USDC |
0.3859 USDC |
0.4001 USDC |
0.3934 USDC |
| 2025-05-29 |
0.4450 USDC |
11,336,359.9000 S |
0.4460 USDC |
0.4333 USDC |
0.4378 USDC |
0.4365 USDC |
| 2025-05-28 |
0.4405 USDC |
11,137,011.4000 S |
0.4465 USDC |
0.4289 USDC |
0.4359 USDC |
0.4401 USDC |
| 2025-05-27 |
0.4501 USDC |
13,323,914.8000 S |
0.4470 USDC |
0.4360 USDC |
0.4430 USDC |
0.4475 USDC |
| 2025-05-26 |
0.4552 USDC |
10,475,971.6000 S |
0.4582 USDC |
0.4406 USDC |
0.4441 USDC |
0.4433 USDC |
| 2025-05-25 |
0.4497 USDC |
14,533,329.5000 S |
0.4702 USDC |
0.4345 USDC |
0.4392 USDC |
0.4612 USDC |
| 2025-05-24 |
0.4734 USDC |
9,787,250.1000 S |
0.4687 USDC |
0.4625 USDC |
0.4697 USDC |
0.4709 USDC |
| 2025-05-23 |
0.5164 USDC |
27,543,324.6000 S |
0.5254 USDC |
0.4779 USDC |
0.4926 USDC |
0.4799 USDC |
| 2025-05-22 |
0.5262 USDC |
18,634,048.3000 S |
0.5089 USDC |
0.5081 USDC |
0.5176 USDC |
0.5249 USDC |
| 2025-05-21 |
0.5072 USDC |
18,178,112.7000 S |
0.5019 USDC |
0.4950 USDC |
0.5025 USDC |
0.5032 USDC |
| 2025-05-20 |
0.4992 USDC |
11,795,664.7000 S |
0.5001 USDC |
0.4887 USDC |
0.4970 USDC |
0.4996 USDC |
| 2025-05-19 |
0.4934 USDC |
17,636,798.4000 S |
0.5148 USDC |
0.4801 USDC |
0.4896 USDC |
0.4970 USDC |
| 2025-05-18 |
0.5071 USDC |
18,214,398.6000 S |
0.4968 USDC |
0.4840 USDC |
0.4989 USDC |
0.5088 USDC |
| 2025-05-17 |
0.5022 USDC |
16,959,062.2000 S |
0.5223 USDC |
0.4849 USDC |
0.4955 USDC |
0.4959 USDC |
| 2025-05-16 |
0.5428 USDC |
12,659,469.3000 S |
0.5398 USDC |
0.5327 USDC |
0.5390 USDC |
0.5347 USDC |
| 2025-05-15 |
0.5465 USDC |
28,406,953.3000 S |
0.5738 USDC |
0.5310 USDC |
0.5425 USDC |
0.5452 USDC |
| 2025-05-14 |
0.5864 USDC |
17,744,180.0000 S |
0.6003 USDC |
0.5670 USDC |
0.5764 USDC |
0.5773 USDC |
| 2025-05-13 |
0.5817 USDC |
27,784,616.5000 S |
0.5892 USDC |
0.5520 USDC |
0.5629 USDC |
0.6010 USDC |
| 2025-05-12 |
0.5932 USDC |
40,643,261.2000 S |
0.5831 USDC |
0.5624 USDC |
0.5843 USDC |
0.5898 USDC |
| 2025-05-11 |
0.5888 USDC |
22,286,895.5000 S |
0.6158 USDC |
0.5642 USDC |
0.5784 USDC |
0.5799 USDC |
| 2025-05-10 |
0.5917 USDC |
21,917,729.4000 S |
0.5887 USDC |
0.5786 USDC |
0.5862 USDC |
0.6218 USDC |