Identifier on Binance: SUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.3885 USDC |
14,938,049.5000 S |
0.3908 USDC |
0.3753 USDC |
0.3841 USDC |
0.3941 USDC |
| 2025-05-30 |
0.4085 USDC |
23,086,974.0000 S |
0.4345 USDC |
0.3859 USDC |
0.4001 USDC |
0.3934 USDC |
| 2025-05-29 |
0.4450 USDC |
11,336,359.9000 S |
0.4460 USDC |
0.4333 USDC |
0.4378 USDC |
0.4365 USDC |
| 2025-05-28 |
0.4405 USDC |
11,137,011.4000 S |
0.4465 USDC |
0.4289 USDC |
0.4359 USDC |
0.4401 USDC |
| 2025-05-27 |
0.4501 USDC |
13,323,914.8000 S |
0.4470 USDC |
0.4360 USDC |
0.4430 USDC |
0.4475 USDC |
| 2025-05-26 |
0.4552 USDC |
10,475,971.6000 S |
0.4582 USDC |
0.4406 USDC |
0.4441 USDC |
0.4433 USDC |
| 2025-05-25 |
0.4497 USDC |
14,533,329.5000 S |
0.4702 USDC |
0.4345 USDC |
0.4392 USDC |
0.4612 USDC |
| 2025-05-24 |
0.4734 USDC |
9,787,250.1000 S |
0.4687 USDC |
0.4625 USDC |
0.4697 USDC |
0.4709 USDC |
| 2025-05-23 |
0.5164 USDC |
27,543,324.6000 S |
0.5254 USDC |
0.4779 USDC |
0.4926 USDC |
0.4799 USDC |
| 2025-05-22 |
0.5262 USDC |
18,634,048.3000 S |
0.5089 USDC |
0.5081 USDC |
0.5176 USDC |
0.5249 USDC |
| 2025-05-21 |
0.5072 USDC |
18,178,112.7000 S |
0.5019 USDC |
0.4950 USDC |
0.5025 USDC |
0.5032 USDC |
| 2025-05-20 |
0.4992 USDC |
11,795,664.7000 S |
0.5001 USDC |
0.4887 USDC |
0.4970 USDC |
0.4996 USDC |
| 2025-05-19 |
0.4934 USDC |
17,636,798.4000 S |
0.5148 USDC |
0.4801 USDC |
0.4896 USDC |
0.4970 USDC |
| 2025-05-18 |
0.5071 USDC |
18,214,398.6000 S |
0.4968 USDC |
0.4840 USDC |
0.4989 USDC |
0.5088 USDC |
| 2025-05-17 |
0.5022 USDC |
16,959,062.2000 S |
0.5223 USDC |
0.4849 USDC |
0.4955 USDC |
0.4959 USDC |
| 2025-05-16 |
0.5428 USDC |
12,659,469.3000 S |
0.5398 USDC |
0.5327 USDC |
0.5390 USDC |
0.5347 USDC |
| 2025-05-15 |
0.5465 USDC |
28,406,953.3000 S |
0.5738 USDC |
0.5310 USDC |
0.5425 USDC |
0.5452 USDC |
| 2025-05-14 |
0.5864 USDC |
17,744,180.0000 S |
0.6003 USDC |
0.5670 USDC |
0.5764 USDC |
0.5773 USDC |
| 2025-05-13 |
0.5817 USDC |
27,784,616.5000 S |
0.5892 USDC |
0.5520 USDC |
0.5629 USDC |
0.6010 USDC |
| 2025-05-12 |
0.5932 USDC |
40,643,261.2000 S |
0.5831 USDC |
0.5624 USDC |
0.5843 USDC |
0.5898 USDC |
| 2025-05-11 |
0.5888 USDC |
22,286,895.5000 S |
0.6158 USDC |
0.5642 USDC |
0.5784 USDC |
0.5799 USDC |
| 2025-05-10 |
0.5917 USDC |
21,917,729.4000 S |
0.5887 USDC |
0.5786 USDC |
0.5862 USDC |
0.6218 USDC |
| 2025-05-09 |
0.5894 USDC |
30,652,858.5000 S |
0.5670 USDC |
0.5629 USDC |
0.5761 USDC |
0.5866 USDC |
| 2025-05-08 |
0.5483 USDC |
25,184,645.4000 S |
0.5088 USDC |
0.5083 USDC |
0.5142 USDC |
0.5669 USDC |
| 2025-05-07 |
0.5083 USDC |
12,993,915.3000 S |
0.5108 USDC |
0.4953 USDC |
0.4999 USDC |
0.5084 USDC |
| 2025-05-06 |
0.5017 USDC |
14,062,909.6000 S |
0.5133 USDC |
0.4891 USDC |
0.4992 USDC |
0.5043 USDC |
| 2025-05-05 |
0.5157 USDC |
14,536,083.6000 S |
0.5194 USDC |
0.5020 USDC |
0.5129 USDC |
0.5125 USDC |
| 2025-05-04 |
0.5329 USDC |
14,334,749.8000 S |
0.5470 USDC |
0.5160 USDC |
0.5219 USDC |
0.5221 USDC |
| 2025-05-03 |
0.5568 USDC |
12,685,779.6000 S |
0.5794 USDC |
0.5414 USDC |
0.5486 USDC |
0.5481 USDC |
| 2025-05-02 |
0.5638 USDC |
35,447,636.8000 S |
0.5696 USDC |
0.5379 USDC |
0.5498 USDC |
0.5804 USDC |
| 2025-05-01 |
0.5561 USDC |
42,523,677.4000 S |
0.4947 USDC |
0.4933 USDC |
0.4960 USDC |
0.5731 USDC |
| 2025-04-30 |
0.4954 USDC |
16,756,175.7000 S |
0.5127 USDC |
0.4644 USDC |
0.4904 USDC |
0.4968 USDC |
| 2025-04-29 |
0.5213 USDC |
12,524,520.7000 S |
0.5205 USDC |
0.5104 USDC |
0.5156 USDC |
0.5132 USDC |
| 2025-04-28 |
0.5234 USDC |
21,915,855.8000 S |
0.5178 USDC |
0.5050 USDC |
0.5133 USDC |
0.5220 USDC |
| 2025-04-27 |
0.5250 USDC |
17,276,367.2000 S |
0.5404 USDC |
0.5104 USDC |
0.5173 USDC |
0.5186 USDC |
| 2025-04-26 |
0.5461 USDC |
21,249,922.7000 S |
0.5289 USDC |
0.5133 USDC |
0.5365 USDC |
0.5382 USDC |
| 2025-04-25 |
0.5295 USDC |
26,686,017.0000 S |
0.5104 USDC |
0.5000 USDC |
0.5066 USDC |
0.5309 USDC |
| 2025-04-24 |
0.5068 USDC |
18,752,314.5000 S |
0.5126 USDC |
0.4859 USDC |
0.4964 USDC |
0.5078 USDC |
| 2025-04-23 |
0.5188 USDC |
18,589,718.6000 S |
0.5110 USDC |
0.5013 USDC |
0.5112 USDC |
0.5096 USDC |
| 2025-04-22 |
0.4787 USDC |
24,040,633.5000 S |
0.4566 USDC |
0.4463 USDC |
0.4567 USDC |
0.5081 USDC |
| 2025-04-21 |
0.4750 USDC |
28,233,150.4000 S |
0.4660 USDC |
0.4481 USDC |
0.4531 USDC |
0.4535 USDC |
| 2025-04-20 |
0.4666 USDC |
9,734,800.3000 S |
0.4772 USDC |
0.4562 USDC |
0.4607 USDC |
0.4653 USDC |
| 2025-04-19 |
0.4677 USDC |
9,823,788.4000 S |
0.4586 USDC |
0.4545 USDC |
0.4586 USDC |
0.4780 USDC |
| 2025-04-18 |
0.4680 USDC |
13,072,039.9000 S |
0.4695 USDC |
0.4574 USDC |
0.4626 USDC |
0.4604 USDC |
| 2025-04-17 |
0.4713 USDC |
15,220,451.5000 S |
0.4652 USDC |
0.4612 USDC |
0.4666 USDC |
0.4731 USDC |
| 2025-04-16 |
0.4700 USDC |
24,765,002.2000 S |
0.4727 USDC |
0.4582 USDC |
0.4700 USDC |
0.4691 USDC |
| 2025-04-15 |
0.4958 USDC |
30,088,981.3000 S |
0.4905 USDC |
0.4695 USDC |
0.4743 USDC |
0.4746 USDC |
| 2025-04-14 |
0.5036 USDC |
22,339,071.7000 S |
0.4864 USDC |
0.4848 USDC |
0.4938 USDC |
0.4922 USDC |
| 2025-04-13 |
0.5040 USDC |
22,985,644.6000 S |
0.5263 USDC |
0.4778 USDC |
0.4874 USDC |
0.4836 USDC |
| 2025-04-12 |
0.5103 USDC |
26,652,076.4000 S |
0.4798 USDC |
0.4731 USDC |
0.4781 USDC |
0.5264 USDC |