Identifier on Binance: SUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-26 |
0.6116 USDC |
8,845,549.2000 S |
0.6065 USDC |
0.5870 USDC |
0.5997 USDC |
0.6002 USDC |
2025-03-25 |
0.6090 USDC |
9,257,849.4000 S |
0.5963 USDC |
0.5776 USDC |
0.5827 USDC |
0.6062 USDC |
2025-03-24 |
0.5930 USDC |
13,899,352.3000 S |
0.5405 USDC |
0.5284 USDC |
0.5381 USDC |
0.6049 USDC |
2025-03-23 |
0.5295 USDC |
4,235,186.9000 S |
0.5061 USDC |
0.5015 USDC |
0.5069 USDC |
0.5393 USDC |
2025-03-22 |
0.5141 USDC |
3,326,612.8000 S |
0.5049 USDC |
0.5041 USDC |
0.5090 USDC |
0.5117 USDC |
2025-03-21 |
0.4990 USDC |
7,169,414.1000 S |
0.5110 USDC |
0.4854 USDC |
0.4918 USDC |
0.5034 USDC |
2025-03-20 |
0.5275 USDC |
9,484,759.6000 S |
0.5496 USDC |
0.5059 USDC |
0.5115 USDC |
0.5102 USDC |
2025-03-19 |
0.5181 USDC |
13,373,104.0000 S |
0.4944 USDC |
0.4944 USDC |
0.5000 USDC |
0.5387 USDC |
2025-03-18 |
0.4824 USDC |
6,812,604.9000 S |
0.5008 USDC |
0.4694 USDC |
0.4775 USDC |
0.4918 USDC |
2025-03-17 |
0.5046 USDC |
7,794,559.7000 S |
0.4960 USDC |
0.4900 USDC |
0.4982 USDC |
0.5030 USDC |
2025-03-16 |
0.5118 USDC |
9,129,553.0000 S |
0.5500 USDC |
0.4886 USDC |
0.5015 USDC |
0.5024 USDC |
2025-03-15 |
0.5383 USDC |
5,843,510.1000 S |
0.5279 USDC |
0.5183 USDC |
0.5239 USDC |
0.5544 USDC |
2025-03-14 |
0.5235 USDC |
11,626,976.9000 S |
0.4839 USDC |
0.4791 USDC |
0.4900 USDC |
0.5420 USDC |
2025-03-13 |
0.4753 USDC |
11,159,216.5000 S |
0.4510 USDC |
0.4464 USDC |
0.4507 USDC |
0.4842 USDC |
2025-03-12 |
0.4372 USDC |
5,272,661.5000 S |
0.4290 USDC |
0.4112 USDC |
0.4153 USDC |
0.4435 USDC |
2025-03-11 |
0.4300 USDC |
5,348,175.8000 S |
0.4279 USDC |
0.4033 USDC |
0.4233 USDC |
0.4328 USDC |
2025-03-10 |
0.4423 USDC |
5,625,932.0000 S |
0.4377 USDC |
0.4087 USDC |
0.4261 USDC |
0.4291 USDC |
2025-03-09 |
0.4635 USDC |
6,536,357.9000 S |
0.5077 USDC |
0.4300 USDC |
0.4423 USDC |
0.4386 USDC |
2025-03-08 |
0.5129 USDC |
2,069,896.1000 S |
0.5069 USDC |
0.4990 USDC |
0.5058 USDC |
0.5096 USDC |
2025-03-07 |
0.5234 USDC |
6,417,823.7000 S |
0.5331 USDC |
0.5029 USDC |
0.5107 USDC |
0.5088 USDC |
2025-03-06 |
0.5696 USDC |
7,044,670.5000 S |
0.5925 USDC |
0.5376 USDC |
0.5482 USDC |
0.5411 USDC |
2025-03-05 |
0.5818 USDC |
6,473,008.0000 S |
0.5622 USDC |
0.5400 USDC |
0.5517 USDC |
0.5955 USDC |
2025-03-04 |
0.5374 USDC |
14,326,076.5000 S |
0.5958 USDC |
0.4924 USDC |
0.5241 USDC |
0.5745 USDC |
2025-03-03 |
0.6562 USDC |
6,557,690.9000 S |
0.7471 USDC |
0.5870 USDC |
0.6045 USDC |
0.6038 USDC |
2025-03-02 |
0.7451 USDC |
6,043,570.8000 S |
0.7228 USDC |
0.7090 USDC |
0.7211 USDC |
0.7599 USDC |
2025-03-01 |
0.7226 USDC |
5,296,801.2000 S |
0.6730 USDC |
0.6671 USDC |
0.6753 USDC |
0.7245 USDC |
2025-02-28 |
0.6525 USDC |
9,246,348.8000 S |
0.6958 USDC |
0.6148 USDC |
0.6314 USDC |
0.6825 USDC |
2025-02-27 |
0.7264 USDC |
2,439,328.7000 S |
0.7274 USDC |
0.7086 USDC |
0.7219 USDC |
0.7338 USDC |
2025-02-26 |
0.7168 USDC |
9,734,925.0000 S |
0.7618 USDC |
0.6672 USDC |
0.6927 USDC |
0.7273 USDC |
2025-02-25 |
0.7291 USDC |
19,038,168.1000 S |
0.8076 USDC |
0.6726 USDC |
0.7236 USDC |
0.7734 USDC |
2025-02-24 |
0.8453 USDC |
10,152,201.2000 S |
0.8501 USDC |
0.7883 USDC |
0.8202 USDC |
0.8193 USDC |
2025-02-23 |
0.8263 USDC |
4,237,202.9000 S |
0.8040 USDC |
0.7948 USDC |
0.8087 USDC |
0.8508 USDC |
2025-02-22 |
0.8488 USDC |
8,459,984.5000 S |
0.8541 USDC |
0.7875 USDC |
0.8104 USDC |
0.8097 USDC |
2025-02-21 |
0.8976 USDC |
26,598,574.3000 S |
0.8694 USDC |
0.8274 USDC |
0.8572 USDC |
0.8535 USDC |
2025-02-20 |
0.8007 USDC |
15,790,200.4000 S |
0.7116 USDC |
0.6957 USDC |
0.7128 USDC |
0.8614 USDC |
2025-02-19 |
0.6899 USDC |
12,494,510.7000 S |
0.5972 USDC |
0.5921 USDC |
0.6007 USDC |
0.7218 USDC |
2025-02-18 |
0.5931 USDC |
5,536,867.3000 S |
0.6091 USDC |
0.5657 USDC |
0.5758 USDC |
0.6000 USDC |
2025-02-17 |
0.5889 USDC |
8,021,616.1000 S |
0.5297 USDC |
0.5297 USDC |
0.5347 USDC |
0.6173 USDC |
2025-02-16 |
0.5196 USDC |
1,658,001.1000 S |
0.5153 USDC |
0.5072 USDC |
0.5135 USDC |
0.5290 USDC |
2025-02-15 |
0.5354 USDC |
1,439,805.5000 S |
0.5486 USDC |
0.5090 USDC |
0.5140 USDC |
0.5152 USDC |
2025-02-14 |
0.5475 USDC |
2,455,598.5000 S |
0.5340 USDC |
0.5293 USDC |
0.5384 USDC |
0.5513 USDC |
2025-02-13 |
0.5533 USDC |
6,522,423.7000 S |
0.5568 USDC |
0.5288 USDC |
0.5365 USDC |
0.5331 USDC |
2025-02-12 |
0.5115 USDC |
7,343,030.3000 S |
0.4532 USDC |
0.4511 USDC |
0.4562 USDC |
0.5471 USDC |
2025-02-11 |
0.4574 USDC |
2,190,390.1000 S |
0.4358 USDC |
0.4358 USDC |
0.4426 USDC |
0.4536 USDC |
2025-02-10 |
0.4220 USDC |
2,096,045.2000 S |
0.4099 USDC |
0.3983 USDC |
0.4036 USDC |
0.4362 USDC |
2025-02-09 |
0.4086 USDC |
1,152,931.9000 S |
0.4113 USDC |
0.3937 USDC |
0.4056 USDC |
0.4056 USDC |
2025-02-08 |
0.3920 USDC |
2,995,936.4000 S |
0.3948 USDC |
0.3748 USDC |
0.3855 USDC |
0.4117 USDC |
2025-02-07 |
0.4212 USDC |
2,575,830.8000 S |
0.4246 USDC |
0.3798 USDC |
0.3964 USDC |
0.3883 USDC |
2025-02-06 |
0.4526 USDC |
4,425,820.2000 S |
0.4395 USDC |
0.4247 USDC |
0.4317 USDC |
0.4296 USDC |
2025-02-05 |
0.4408 USDC |
2,555,883.7000 S |
0.4360 USDC |
0.4249 USDC |
0.4360 USDC |
0.4348 USDC |