Identifier on Binance: SUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3184 USDC |
5,064,595.7000 S |
0.3204 USDC |
0.3127 USDC |
0.3160 USDC |
0.3152 USDC |
| 2025-08-26 |
0.3143 USDC |
6,461,434.8000 S |
0.3057 USDC |
0.3020 USDC |
0.3059 USDC |
0.3209 USDC |
| 2025-08-25 |
0.3189 USDC |
10,437,405.7000 S |
0.3384 USDC |
0.3010 USDC |
0.3040 USDC |
0.3049 USDC |
| 2025-08-24 |
0.3430 USDC |
8,170,279.3000 S |
0.3417 USDC |
0.3310 USDC |
0.3336 USDC |
0.3398 USDC |
| 2025-08-23 |
0.3445 USDC |
4,235,231.1000 S |
0.3493 USDC |
0.3390 USDC |
0.3418 USDC |
0.3417 USDC |
| 2025-08-22 |
0.3344 USDC |
14,070,736.6000 S |
0.3221 USDC |
0.3128 USDC |
0.3205 USDC |
0.3468 USDC |
| 2025-08-21 |
0.3205 USDC |
7,438,082.6000 S |
0.3312 USDC |
0.3120 USDC |
0.3162 USDC |
0.3241 USDC |
| 2025-08-20 |
0.3155 USDC |
15,312,604.3000 S |
0.3022 USDC |
0.3006 USDC |
0.3058 USDC |
0.3300 USDC |
| 2025-08-19 |
0.3199 USDC |
12,630,250.3000 S |
0.3259 USDC |
0.3031 USDC |
0.3073 USDC |
0.3064 USDC |
| 2025-08-18 |
0.3183 USDC |
11,827,321.5000 S |
0.3298 USDC |
0.3068 USDC |
0.3118 USDC |
0.3246 USDC |
| 2025-08-17 |
0.3289 USDC |
15,081,754.2000 S |
0.3101 USDC |
0.3079 USDC |
0.3109 USDC |
0.3314 USDC |
| 2025-08-16 |
0.3029 USDC |
4,726,441.6000 S |
0.2988 USDC |
0.2978 USDC |
0.3001 USDC |
0.3099 USDC |
| 2025-08-15 |
0.3014 USDC |
7,877,130.4000 S |
0.3033 USDC |
0.2915 USDC |
0.2961 USDC |
0.2965 USDC |
| 2025-08-14 |
0.3143 USDC |
15,135,142.8000 S |
0.3290 USDC |
0.2971 USDC |
0.3030 USDC |
0.3029 USDC |
| 2025-08-13 |
0.3251 USDC |
12,545,539.1000 S |
0.3156 USDC |
0.3116 USDC |
0.3169 USDC |
0.3309 USDC |
| 2025-08-12 |
0.3061 USDC |
7,613,062.4000 S |
0.3000 USDC |
0.2922 USDC |
0.2969 USDC |
0.3165 USDC |
| 2025-08-11 |
0.3111 USDC |
9,724,559.6000 S |
0.3112 USDC |
0.2970 USDC |
0.3015 USDC |
0.3014 USDC |
| 2025-08-10 |
0.3113 USDC |
8,353,125.9000 S |
0.3174 USDC |
0.3028 USDC |
0.3067 USDC |
0.3105 USDC |
| 2025-08-09 |
0.3151 USDC |
7,887,840.5000 S |
0.3089 USDC |
0.3030 USDC |
0.3068 USDC |
0.3178 USDC |
| 2025-08-08 |
0.3066 USDC |
10,752,092.7000 S |
0.3046 USDC |
0.2954 USDC |
0.3002 USDC |
0.3145 USDC |
| 2025-08-07 |
0.2916 USDC |
8,634,190.4000 S |
0.2789 USDC |
0.2765 USDC |
0.2781 USDC |
0.3016 USDC |
| 2025-08-06 |
0.2776 USDC |
9,749,236.1000 S |
0.2793 USDC |
0.2710 USDC |
0.2729 USDC |
0.2809 USDC |
| 2025-08-05 |
0.2879 USDC |
9,282,848.7000 S |
0.3060 USDC |
0.2761 USDC |
0.2787 USDC |
0.2780 USDC |
| 2025-08-04 |
0.3020 USDC |
8,651,492.3000 S |
0.3010 USDC |
0.2930 USDC |
0.2955 USDC |
0.3070 USDC |
| 2025-08-03 |
0.2993 USDC |
4,017,871.7000 S |
0.2902 USDC |
0.2875 USDC |
0.2951 USDC |
0.3008 USDC |
| 2025-08-02 |
0.2935 USDC |
10,494,942.5000 S |
0.3024 USDC |
0.2797 USDC |
0.2862 USDC |
0.2911 USDC |
| 2025-08-01 |
0.3074 USDC |
18,378,882.5000 S |
0.3075 USDC |
0.2945 USDC |
0.3020 USDC |
0.3027 USDC |
| 2025-07-31 |
0.3340 USDC |
26,881,284.3000 S |
0.3179 USDC |
0.3098 USDC |
0.3149 USDC |
0.3139 USDC |
| 2025-07-30 |
0.2991 USDC |
13,270,452.0000 S |
0.3085 USDC |
0.2894 USDC |
0.2935 USDC |
0.3064 USDC |
| 2025-07-29 |
0.3103 USDC |
15,267,309.6000 S |
0.3161 USDC |
0.2995 USDC |
0.3057 USDC |
0.3073 USDC |
| 2025-07-28 |
0.3304 USDC |
16,312,905.9000 S |
0.3382 USDC |
0.3132 USDC |
0.3185 USDC |
0.3146 USDC |
| 2025-07-27 |
0.3359 USDC |
8,992,548.8000 S |
0.3358 USDC |
0.3286 USDC |
0.3344 USDC |
0.3399 USDC |
| 2025-07-26 |
0.3355 USDC |
5,905,250.6000 S |
0.3343 USDC |
0.3316 USDC |
0.3342 USDC |
0.3378 USDC |
| 2025-07-25 |
0.3261 USDC |
11,708,726.0000 S |
0.3279 USDC |
0.3155 USDC |
0.3229 USDC |
0.3336 USDC |
| 2025-07-24 |
0.3352 USDC |
16,107,007.4000 S |
0.3439 USDC |
0.3213 USDC |
0.3306 USDC |
0.3289 USDC |
| 2025-07-23 |
0.3580 USDC |
18,949,260.8000 S |
0.3819 USDC |
0.3318 USDC |
0.3419 USDC |
0.3430 USDC |
| 2025-07-22 |
0.3793 USDC |
27,118,074.8000 S |
0.3954 USDC |
0.3634 USDC |
0.3732 USDC |
0.3768 USDC |
| 2025-07-21 |
0.3990 USDC |
16,277,423.7000 S |
0.3928 USDC |
0.3854 USDC |
0.3926 USDC |
0.3956 USDC |
| 2025-07-20 |
0.3976 USDC |
13,921,594.8000 S |
0.3835 USDC |
0.3814 USDC |
0.3875 USDC |
0.3985 USDC |
| 2025-07-19 |
0.3784 USDC |
10,474,539.8000 S |
0.3799 USDC |
0.3701 USDC |
0.3767 USDC |
0.3832 USDC |
| 2025-07-18 |
0.3982 USDC |
29,976,355.9000 S |
0.3801 USDC |
0.3698 USDC |
0.3798 USDC |
0.3791 USDC |
| 2025-07-17 |
0.3807 USDC |
21,230,243.3000 S |
0.3786 USDC |
0.3648 USDC |
0.3718 USDC |
0.3851 USDC |
| 2025-07-16 |
0.3719 USDC |
18,167,465.9000 S |
0.3579 USDC |
0.3515 USDC |
0.3566 USDC |
0.3816 USDC |
| 2025-07-15 |
0.3444 USDC |
17,948,265.3000 S |
0.3481 USDC |
0.3328 USDC |
0.3403 USDC |
0.3510 USDC |
| 2025-07-14 |
0.3600 USDC |
20,451,830.6000 S |
0.3614 USDC |
0.3413 USDC |
0.3457 USDC |
0.3457 USDC |
| 2025-07-13 |
0.3590 USDC |
13,107,740.8000 S |
0.3482 USDC |
0.3462 USDC |
0.3500 USDC |
0.3597 USDC |
| 2025-07-12 |
0.3534 USDC |
18,359,575.1000 S |
0.3592 USDC |
0.3376 USDC |
0.3458 USDC |
0.3470 USDC |
| 2025-07-11 |
0.3561 USDC |
34,424,470.0000 S |
0.3453 USDC |
0.3339 USDC |
0.3414 USDC |
0.3650 USDC |
| 2025-07-10 |
0.3264 USDC |
20,551,375.4000 S |
0.3227 USDC |
0.3124 USDC |
0.3153 USDC |
0.3435 USDC |
| 2025-07-09 |
0.3099 USDC |
15,155,789.2000 S |
0.3048 USDC |
0.2990 USDC |
0.3013 USDC |
0.3212 USDC |