Identifier on Binance: SUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1845 USDC |
7,366,293.0000 S |
0.1886 USDC |
0.1776 USDC |
0.1812 USDC |
0.1809 USDC |
| 2025-10-15 |
0.1957 USDC |
8,353,905.1000 S |
0.2006 USDC |
0.1860 USDC |
0.1881 USDC |
0.1880 USDC |
| 2025-10-14 |
0.1996 USDC |
17,958,241.2000 S |
0.2125 USDC |
0.1880 USDC |
0.1939 USDC |
0.2011 USDC |
| 2025-10-13 |
0.2027 USDC |
19,304,549.7000 S |
0.1970 USDC |
0.1908 USDC |
0.1928 USDC |
0.2137 USDC |
| 2025-10-12 |
0.1888 USDC |
12,089,346.7000 S |
0.1785 USDC |
0.1726 USDC |
0.1771 USDC |
0.1968 USDC |
| 2025-10-11 |
0.1754 USDC |
36,881,500.9000 S |
0.1770 USDC |
0.1574 USDC |
0.1633 USDC |
0.1785 USDC |
| 2025-10-10 |
0.2054 USDC |
25,484,546.5000 S |
0.2733 USDC |
0.0567 USDC |
0.1864 USDC |
0.1751 USDC |
| 2025-10-09 |
0.2695 USDC |
10,696,565.8000 S |
0.2845 USDC |
0.2594 USDC |
0.2625 USDC |
0.2721 USDC |
| 2025-10-08 |
0.2894 USDC |
10,991,166.2000 S |
0.2975 USDC |
0.2782 USDC |
0.2824 USDC |
0.2852 USDC |
| 2025-10-07 |
0.2983 USDC |
16,004,018.4000 S |
0.2815 USDC |
0.2805 USDC |
0.2828 USDC |
0.2978 USDC |
| 2025-10-06 |
0.2821 USDC |
7,808,202.7000 S |
0.2749 USDC |
0.2728 USDC |
0.2763 USDC |
0.2829 USDC |
| 2025-10-05 |
0.2854 USDC |
5,875,990.5000 S |
0.2784 USDC |
0.2732 USDC |
0.2756 USDC |
0.2746 USDC |
| 2025-10-04 |
0.2766 USDC |
4,226,811.1000 S |
0.2818 USDC |
0.2708 USDC |
0.2733 USDC |
0.2760 USDC |
| 2025-10-03 |
0.2809 USDC |
5,137,737.7000 S |
0.2784 USDC |
0.2737 USDC |
0.2764 USDC |
0.2816 USDC |
| 2025-10-02 |
0.2838 USDC |
10,309,085.3000 S |
0.2818 USDC |
0.2762 USDC |
0.2790 USDC |
0.2782 USDC |
| 2025-10-01 |
0.2734 USDC |
11,574,359.0000 S |
0.2525 USDC |
0.2506 USDC |
0.2539 USDC |
0.2809 USDC |
| 2025-09-30 |
0.2538 USDC |
10,532,237.0000 S |
0.2468 USDC |
0.2412 USDC |
0.2463 USDC |
0.2538 USDC |
| 2025-09-29 |
0.2460 USDC |
5,325,712.6000 S |
0.2464 USDC |
0.2371 USDC |
0.2413 USDC |
0.2463 USDC |
| 2025-09-28 |
0.2407 USDC |
4,445,312.7000 S |
0.2369 USDC |
0.2304 USDC |
0.2319 USDC |
0.2461 USDC |
| 2025-09-27 |
0.2370 USDC |
2,543,346.0000 S |
0.2392 USDC |
0.2342 USDC |
0.2358 USDC |
0.2385 USDC |
| 2025-09-26 |
0.2361 USDC |
5,422,431.5000 S |
0.2300 USDC |
0.2299 USDC |
0.2328 USDC |
0.2397 USDC |
| 2025-09-25 |
0.2345 USDC |
14,621,264.4000 S |
0.2503 USDC |
0.2234 USDC |
0.2314 USDC |
0.2290 USDC |
| 2025-09-24 |
0.2530 USDC |
3,500,112.1000 S |
0.2554 USDC |
0.2468 USDC |
0.2508 USDC |
0.2524 USDC |
| 2025-09-23 |
0.2546 USDC |
5,110,576.8000 S |
0.2496 USDC |
0.2426 USDC |
0.2477 USDC |
0.2556 USDC |
| 2025-09-22 |
0.2546 USDC |
14,316,860.5000 S |
0.2856 USDC |
0.2358 USDC |
0.2452 USDC |
0.2491 USDC |
| 2025-09-21 |
0.2870 USDC |
2,625,924.6000 S |
0.2893 USDC |
0.2829 USDC |
0.2863 USDC |
0.2859 USDC |
| 2025-09-20 |
0.2884 USDC |
5,343,802.0000 S |
0.2971 USDC |
0.2820 USDC |
0.2856 USDC |
0.2907 USDC |
| 2025-09-19 |
0.3036 USDC |
3,778,806.4000 S |
0.3106 USDC |
0.2950 USDC |
0.2979 USDC |
0.2957 USDC |
| 2025-09-18 |
0.3097 USDC |
5,462,147.3000 S |
0.3089 USDC |
0.3042 USDC |
0.3074 USDC |
0.3103 USDC |
| 2025-09-17 |
0.3002 USDC |
3,301,730.2000 S |
0.3033 USDC |
0.2963 USDC |
0.2985 USDC |
0.3049 USDC |
| 2025-09-16 |
0.3015 USDC |
1,463,125.9000 S |
0.2988 USDC |
0.2976 USDC |
0.2993 USDC |
0.3045 USDC |
| 2025-09-15 |
0.2997 USDC |
4,011,382.5000 S |
0.3068 USDC |
0.2944 USDC |
0.2971 USDC |
0.2981 USDC |
| 2025-09-14 |
0.3100 USDC |
3,624,141.3000 S |
0.3193 USDC |
0.3033 USDC |
0.3055 USDC |
0.3094 USDC |
| 2025-09-13 |
0.3192 USDC |
5,030,911.0000 S |
0.3132 USDC |
0.3131 USDC |
0.3152 USDC |
0.3195 USDC |
| 2025-09-12 |
0.3090 USDC |
5,492,768.7000 S |
0.3048 USDC |
0.3040 USDC |
0.3071 USDC |
0.3134 USDC |
| 2025-09-11 |
0.3011 USDC |
2,703,611.6000 S |
0.2998 USDC |
0.2958 USDC |
0.3005 USDC |
0.3036 USDC |
| 2025-09-10 |
0.3018 USDC |
4,789,721.3000 S |
0.3072 USDC |
0.2935 USDC |
0.2981 USDC |
0.3001 USDC |
| 2025-09-09 |
0.3108 USDC |
2,942,579.9000 S |
0.3114 USDC |
0.3026 USDC |
0.3067 USDC |
0.3065 USDC |
| 2025-09-08 |
0.3100 USDC |
2,807,702.9000 S |
0.3051 USDC |
0.3030 USDC |
0.3051 USDC |
0.3112 USDC |
| 2025-09-07 |
0.3027 USDC |
1,408,386.7000 S |
0.2990 USDC |
0.2986 USDC |
0.2996 USDC |
0.3050 USDC |
| 2025-09-06 |
0.3001 USDC |
1,729,685.8000 S |
0.3036 USDC |
0.2983 USDC |
0.2991 USDC |
0.2992 USDC |
| 2025-09-05 |
0.3065 USDC |
3,153,874.9000 S |
0.3013 USDC |
0.3011 USDC |
0.3029 USDC |
0.3051 USDC |
| 2025-09-04 |
0.3025 USDC |
2,694,267.0000 S |
0.3090 USDC |
0.2980 USDC |
0.2994 USDC |
0.3038 USDC |
| 2025-09-03 |
0.3096 USDC |
3,017,631.8000 S |
0.3095 USDC |
0.3025 USDC |
0.3074 USDC |
0.3095 USDC |
| 2025-09-02 |
0.3038 USDC |
4,642,614.7000 S |
0.2996 USDC |
0.2984 USDC |
0.3003 USDC |
0.3079 USDC |
| 2025-09-01 |
0.3050 USDC |
7,149,542.1000 S |
0.3101 USDC |
0.2924 USDC |
0.2968 USDC |
0.2970 USDC |
| 2025-08-31 |
0.3183 USDC |
2,209,481.9000 S |
0.3160 USDC |
0.3147 USDC |
0.3170 USDC |
0.3175 USDC |
| 2025-08-30 |
0.3161 USDC |
3,016,110.7000 S |
0.3140 USDC |
0.3078 USDC |
0.3129 USDC |
0.3144 USDC |
| 2025-08-29 |
0.3185 USDC |
6,613,537.1000 S |
0.3287 USDC |
0.3078 USDC |
0.3114 USDC |
0.3142 USDC |
| 2025-08-28 |
0.3232 USDC |
5,372,424.9000 S |
0.3130 USDC |
0.3104 USDC |
0.3141 USDC |
0.3252 USDC |