Identifier on Binance: SUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.5888 USDC |
22,286,895.5000 S |
0.6158 USDC |
0.5642 USDC |
0.5784 USDC |
0.5799 USDC |
| 2025-05-10 |
0.5917 USDC |
21,917,729.4000 S |
0.5887 USDC |
0.5786 USDC |
0.5862 USDC |
0.6218 USDC |
| 2025-05-09 |
0.5894 USDC |
30,652,858.5000 S |
0.5670 USDC |
0.5629 USDC |
0.5761 USDC |
0.5866 USDC |
| 2025-05-08 |
0.5483 USDC |
25,184,645.4000 S |
0.5088 USDC |
0.5083 USDC |
0.5142 USDC |
0.5669 USDC |
| 2025-05-07 |
0.5083 USDC |
12,993,915.3000 S |
0.5108 USDC |
0.4953 USDC |
0.4999 USDC |
0.5084 USDC |
| 2025-05-06 |
0.5017 USDC |
14,062,909.6000 S |
0.5133 USDC |
0.4891 USDC |
0.4992 USDC |
0.5043 USDC |
| 2025-05-05 |
0.5157 USDC |
14,536,083.6000 S |
0.5194 USDC |
0.5020 USDC |
0.5129 USDC |
0.5125 USDC |
| 2025-05-04 |
0.5329 USDC |
14,334,749.8000 S |
0.5470 USDC |
0.5160 USDC |
0.5219 USDC |
0.5221 USDC |
| 2025-05-03 |
0.5568 USDC |
12,685,779.6000 S |
0.5794 USDC |
0.5414 USDC |
0.5486 USDC |
0.5481 USDC |
| 2025-05-02 |
0.5638 USDC |
35,447,636.8000 S |
0.5696 USDC |
0.5379 USDC |
0.5498 USDC |
0.5804 USDC |
| 2025-05-01 |
0.5561 USDC |
42,523,677.4000 S |
0.4947 USDC |
0.4933 USDC |
0.4960 USDC |
0.5731 USDC |
| 2025-04-30 |
0.4954 USDC |
16,756,175.7000 S |
0.5127 USDC |
0.4644 USDC |
0.4904 USDC |
0.4968 USDC |
| 2025-04-29 |
0.5213 USDC |
12,524,520.7000 S |
0.5205 USDC |
0.5104 USDC |
0.5156 USDC |
0.5132 USDC |
| 2025-04-28 |
0.5234 USDC |
21,915,855.8000 S |
0.5178 USDC |
0.5050 USDC |
0.5133 USDC |
0.5220 USDC |
| 2025-04-27 |
0.5250 USDC |
17,276,367.2000 S |
0.5404 USDC |
0.5104 USDC |
0.5173 USDC |
0.5186 USDC |
| 2025-04-26 |
0.5461 USDC |
21,249,922.7000 S |
0.5289 USDC |
0.5133 USDC |
0.5365 USDC |
0.5382 USDC |
| 2025-04-25 |
0.5295 USDC |
26,686,017.0000 S |
0.5104 USDC |
0.5000 USDC |
0.5066 USDC |
0.5309 USDC |
| 2025-04-24 |
0.5068 USDC |
18,752,314.5000 S |
0.5126 USDC |
0.4859 USDC |
0.4964 USDC |
0.5078 USDC |
| 2025-04-23 |
0.5188 USDC |
18,589,718.6000 S |
0.5110 USDC |
0.5013 USDC |
0.5112 USDC |
0.5096 USDC |
| 2025-04-22 |
0.4787 USDC |
24,040,633.5000 S |
0.4566 USDC |
0.4463 USDC |
0.4567 USDC |
0.5081 USDC |
| 2025-04-21 |
0.4750 USDC |
28,233,150.4000 S |
0.4660 USDC |
0.4481 USDC |
0.4531 USDC |
0.4535 USDC |
| 2025-04-20 |
0.4666 USDC |
9,734,800.3000 S |
0.4772 USDC |
0.4562 USDC |
0.4607 USDC |
0.4653 USDC |
| 2025-04-19 |
0.4677 USDC |
9,823,788.4000 S |
0.4586 USDC |
0.4545 USDC |
0.4586 USDC |
0.4780 USDC |
| 2025-04-18 |
0.4680 USDC |
13,072,039.9000 S |
0.4695 USDC |
0.4574 USDC |
0.4626 USDC |
0.4604 USDC |
| 2025-04-17 |
0.4713 USDC |
15,220,451.5000 S |
0.4652 USDC |
0.4612 USDC |
0.4666 USDC |
0.4731 USDC |
| 2025-04-16 |
0.4700 USDC |
24,765,002.2000 S |
0.4727 USDC |
0.4582 USDC |
0.4700 USDC |
0.4691 USDC |
| 2025-04-15 |
0.4958 USDC |
30,088,981.3000 S |
0.4905 USDC |
0.4695 USDC |
0.4743 USDC |
0.4746 USDC |
| 2025-04-14 |
0.5036 USDC |
22,339,071.7000 S |
0.4864 USDC |
0.4848 USDC |
0.4938 USDC |
0.4922 USDC |
| 2025-04-13 |
0.5040 USDC |
22,985,644.6000 S |
0.5263 USDC |
0.4778 USDC |
0.4874 USDC |
0.4836 USDC |
| 2025-04-12 |
0.5103 USDC |
26,652,076.4000 S |
0.4798 USDC |
0.4731 USDC |
0.4781 USDC |
0.5264 USDC |
| 2025-04-11 |
0.4747 USDC |
27,083,741.9000 S |
0.4659 USDC |
0.4599 USDC |
0.4706 USDC |
0.4866 USDC |
| 2025-04-10 |
0.4709 USDC |
37,803,009.7000 S |
0.4882 USDC |
0.4541 USDC |
0.4672 USDC |
0.4667 USDC |
| 2025-04-09 |
0.4302 USDC |
60,709,502.1000 S |
0.3952 USDC |
0.3794 USDC |
0.3935 USDC |
0.4904 USDC |
| 2025-04-08 |
0.4181 USDC |
40,986,050.6000 S |
0.4325 USDC |
0.3922 USDC |
0.3961 USDC |
0.3944 USDC |
| 2025-04-07 |
0.4162 USDC |
62,624,757.4000 S |
0.4387 USDC |
0.3785 USDC |
0.4010 USDC |
0.4382 USDC |
| 2025-04-06 |
0.4587 USDC |
27,060,422.0000 S |
0.4976 USDC |
0.4288 USDC |
0.4456 USDC |
0.4391 USDC |
| 2025-04-05 |
0.4998 USDC |
14,961,047.8000 S |
0.5017 USDC |
0.4885 USDC |
0.4940 USDC |
0.4940 USDC |
| 2025-04-04 |
0.4925 USDC |
45,033,388.2000 S |
0.4845 USDC |
0.4682 USDC |
0.4795 USDC |
0.5012 USDC |
| 2025-04-03 |
0.4605 USDC |
27,024,244.1000 S |
0.4672 USDC |
0.4361 USDC |
0.4497 USDC |
0.4772 USDC |
| 2025-04-02 |
0.4968 USDC |
48,097,836.7000 S |
0.5062 USDC |
0.4601 USDC |
0.4857 USDC |
0.4643 USDC |
| 2025-04-01 |
0.5097 USDC |
34,411,041.4000 S |
0.4838 USDC |
0.4834 USDC |
0.4876 USDC |
0.5118 USDC |
| 2025-03-31 |
0.4790 USDC |
11,366,302.5000 S |
0.4942 USDC |
0.4581 USDC |
0.4696 USDC |
0.4835 USDC |
| 2025-03-30 |
0.4931 USDC |
6,012,480.9000 S |
0.4869 USDC |
0.4792 USDC |
0.4872 USDC |
0.4959 USDC |
| 2025-03-29 |
0.5007 USDC |
7,913,363.7000 S |
0.5420 USDC |
0.4747 USDC |
0.4857 USDC |
0.4842 USDC |
| 2025-03-28 |
0.5615 USDC |
8,648,618.2000 S |
0.6032 USDC |
0.5305 USDC |
0.5367 USDC |
0.5420 USDC |
| 2025-03-27 |
0.6092 USDC |
7,272,594.8000 S |
0.6032 USDC |
0.5880 USDC |
0.6055 USDC |
0.6093 USDC |
| 2025-03-26 |
0.6116 USDC |
8,845,549.2000 S |
0.6065 USDC |
0.5870 USDC |
0.5997 USDC |
0.6002 USDC |
| 2025-03-25 |
0.6090 USDC |
9,257,849.4000 S |
0.5963 USDC |
0.5776 USDC |
0.5827 USDC |
0.6062 USDC |
| 2025-03-24 |
0.5930 USDC |
13,899,352.3000 S |
0.5405 USDC |
0.5284 USDC |
0.5381 USDC |
0.6049 USDC |
| 2025-03-23 |
0.5295 USDC |
4,235,186.9000 S |
0.5061 USDC |
0.5015 USDC |
0.5069 USDC |
0.5393 USDC |