Identifier on Binance: SUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0474 USDC |
20,244,596.8000 S |
0.0478 USDC |
0.0443 USDC |
0.0459 USDC |
0.0449 USDC |
| 2026-02-04 |
0.0501 USDC |
17,154,151.4000 S |
0.0505 USDC |
0.0477 USDC |
0.0485 USDC |
0.0484 USDC |
| 2026-02-03 |
0.0506 USDC |
20,207,001.3000 S |
0.0526 USDC |
0.0482 USDC |
0.0495 USDC |
0.0505 USDC |
| 2026-02-02 |
0.0527 USDC |
18,495,163.7000 S |
0.0499 USDC |
0.0483 USDC |
0.0501 USDC |
0.0527 USDC |
| 2026-02-01 |
0.0508 USDC |
7,363,490.8000 S |
0.0523 USDC |
0.0486 USDC |
0.0498 USDC |
0.0498 USDC |
| 2026-01-31 |
0.0533 USDC |
23,810,291.4000 S |
0.0616 USDC |
0.0467 USDC |
0.0505 USDC |
0.0518 USDC |
| 2026-01-30 |
0.0602 USDC |
7,613,481.7000 S |
0.0615 USDC |
0.0582 USDC |
0.0597 USDC |
0.0615 USDC |
| 2026-01-29 |
0.0622 USDC |
11,762,721.9000 S |
0.0686 USDC |
0.0599 USDC |
0.0610 USDC |
0.0614 USDC |
| 2026-01-28 |
0.0674 USDC |
3,258,877.1000 S |
0.0677 USDC |
0.0661 USDC |
0.0667 USDC |
0.0682 USDC |
| 2026-01-27 |
0.0670 USDC |
4,151,441.1000 S |
0.0674 USDC |
0.0657 USDC |
0.0666 USDC |
0.0679 USDC |
| 2026-01-26 |
0.0674 USDC |
5,421,704.5000 S |
0.0659 USDC |
0.0655 USDC |
0.0666 USDC |
0.0675 USDC |
| 2026-01-25 |
0.0682 USDC |
8,260,338.9000 S |
0.0702 USDC |
0.0652 USDC |
0.0659 USDC |
0.0654 USDC |
| 2026-01-24 |
0.0708 USDC |
3,132,083.0000 S |
0.0710 USDC |
0.0699 USDC |
0.0703 USDC |
0.0702 USDC |
| 2026-01-23 |
0.0718 USDC |
9,768,663.5000 S |
0.0722 USDC |
0.0699 USDC |
0.0711 USDC |
0.0708 USDC |
| 2026-01-22 |
0.0729 USDC |
6,150,071.3000 S |
0.0729 USDC |
0.0708 USDC |
0.0721 USDC |
0.0724 USDC |
| 2026-01-21 |
0.0724 USDC |
8,323,275.9000 S |
0.0712 USDC |
0.0695 USDC |
0.0710 USDC |
0.0742 USDC |
| 2026-01-20 |
0.0731 USDC |
7,586,716.9000 S |
0.0767 USDC |
0.0701 USDC |
0.0712 USDC |
0.0711 USDC |
| 2026-01-19 |
0.0738 USDC |
11,746,862.9000 S |
0.0774 USDC |
0.0688 USDC |
0.0734 USDC |
0.0759 USDC |
| 2026-01-18 |
0.0827 USDC |
8,841,593.4000 S |
0.0811 USDC |
0.0797 USDC |
0.0803 USDC |
0.0833 USDC |
| 2026-01-17 |
0.0820 USDC |
4,054,070.5000 S |
0.0823 USDC |
0.0808 USDC |
0.0813 USDC |
0.0818 USDC |
| 2026-01-16 |
0.0812 USDC |
6,096,462.0000 S |
0.0822 USDC |
0.0788 USDC |
0.0807 USDC |
0.0820 USDC |
| 2026-01-15 |
0.0839 USDC |
7,958,847.5000 S |
0.0869 USDC |
0.0803 USDC |
0.0815 USDC |
0.0818 USDC |
| 2026-01-14 |
0.0896 USDC |
13,453,102.1000 S |
0.0897 USDC |
0.0868 USDC |
0.0875 USDC |
0.0869 USDC |
| 2026-01-13 |
0.0853 USDC |
10,711,114.3000 S |
0.0819 USDC |
0.0814 USDC |
0.0823 USDC |
0.0898 USDC |
| 2026-01-12 |
0.0841 USDC |
5,446,248.1000 S |
0.0844 USDC |
0.0818 USDC |
0.0825 USDC |
0.0823 USDC |
| 2026-01-11 |
0.0850 USDC |
3,871,744.2000 S |
0.0849 USDC |
0.0832 USDC |
0.0835 USDC |
0.0835 USDC |
| 2026-01-10 |
0.0866 USDC |
5,138,503.0000 S |
0.0881 USDC |
0.0847 USDC |
0.0854 USDC |
0.0853 USDC |
| 2026-01-09 |
0.0900 USDC |
6,016,732.4000 S |
0.0897 USDC |
0.0882 USDC |
0.0894 USDC |
0.0895 USDC |
| 2026-01-08 |
0.0888 USDC |
8,456,575.9000 S |
0.0918 USDC |
0.0863 USDC |
0.0876 USDC |
0.0900 USDC |
| 2026-01-07 |
0.0941 USDC |
7,208,332.2000 S |
0.0976 USDC |
0.0913 USDC |
0.0921 USDC |
0.0917 USDC |
| 2026-01-06 |
0.0979 USDC |
16,229,627.4000 S |
0.0970 USDC |
0.0943 USDC |
0.0958 USDC |
0.0975 USDC |
| 2026-01-05 |
0.0925 USDC |
10,983,986.0000 S |
0.0915 USDC |
0.0893 USDC |
0.0902 USDC |
0.0969 USDC |
| 2026-01-04 |
0.0904 USDC |
17,953,048.6000 S |
0.0827 USDC |
0.0827 USDC |
0.0841 USDC |
0.0915 USDC |
| 2026-01-03 |
0.0816 USDC |
4,748,917.8000 S |
0.0826 USDC |
0.0796 USDC |
0.0805 USDC |
0.0822 USDC |
| 2026-01-02 |
0.0806 USDC |
7,143,520.5000 S |
0.0806 USDC |
0.0792 USDC |
0.0798 USDC |
0.0816 USDC |
| 2026-01-01 |
0.0764 USDC |
5,969,595.5000 S |
0.0739 USDC |
0.0732 USDC |
0.0735 USDC |
0.0806 USDC |
| 2025-12-31 |
0.0754 USDC |
4,715,783.1000 S |
0.0768 USDC |
0.0730 USDC |
0.0741 USDC |
0.0743 USDC |
| 2025-12-30 |
0.0770 USDC |
4,669,921.4000 S |
0.0747 USDC |
0.0739 USDC |
0.0743 USDC |
0.0768 USDC |
| 2025-12-29 |
0.0784 USDC |
6,478,444.0000 S |
0.0776 USDC |
0.0747 USDC |
0.0751 USDC |
0.0751 USDC |
| 2025-12-28 |
0.0792 USDC |
9,708,701.9000 S |
0.0772 USDC |
0.0769 USDC |
0.0774 USDC |
0.0772 USDC |
| 2025-12-27 |
0.0758 USDC |
12,529,711.1000 S |
0.0728 USDC |
0.0717 USDC |
0.0725 USDC |
0.0765 USDC |
| 2025-12-26 |
0.0727 USDC |
6,404,018.9000 S |
0.0712 USDC |
0.0709 USDC |
0.0720 USDC |
0.0726 USDC |
| 2025-12-25 |
0.0749 USDC |
11,213,166.4000 S |
0.0758 USDC |
0.0722 USDC |
0.0729 USDC |
0.0733 USDC |
| 2025-12-24 |
0.0703 USDC |
9,351,539.3000 S |
0.0713 USDC |
0.0671 USDC |
0.0682 USDC |
0.0758 USDC |
| 2025-12-23 |
0.0716 USDC |
6,295,434.8000 S |
0.0737 USDC |
0.0697 USDC |
0.0710 USDC |
0.0715 USDC |
| 2025-12-22 |
0.0754 USDC |
8,099,366.5000 S |
0.0756 USDC |
0.0727 USDC |
0.0734 USDC |
0.0734 USDC |
| 2025-12-21 |
0.0762 USDC |
4,560,218.8000 S |
0.0784 USDC |
0.0740 USDC |
0.0744 USDC |
0.0744 USDC |
| 2025-12-20 |
0.0786 USDC |
4,221,541.3000 S |
0.0793 USDC |
0.0770 USDC |
0.0785 USDC |
0.0786 USDC |
| 2025-12-19 |
0.0780 USDC |
6,669,724.8000 S |
0.0747 USDC |
0.0735 USDC |
0.0744 USDC |
0.0793 USDC |
| 2025-12-18 |
0.0781 USDC |
8,788,057.5000 S |
0.0787 USDC |
0.0736 USDC |
0.0748 USDC |
0.0756 USDC |