Identifier on Binance: SEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0349 EUR |
874,683.5000 S |
0.0344 EUR |
0.0339 EUR |
0.0341 EUR |
0.0340 EUR |
| 2026-02-26 |
0.0351 EUR |
1,341,248.1000 S |
0.0361 EUR |
0.0336 EUR |
0.0339 EUR |
0.0344 EUR |
| 2026-02-25 |
0.0350 EUR |
1,242,695.8000 S |
0.0333 EUR |
0.0332 EUR |
0.0334 EUR |
0.0368 EUR |
| 2026-02-24 |
0.0334 EUR |
405,187.6000 S |
0.0336 EUR |
0.0327 EUR |
0.0329 EUR |
0.0333 EUR |
| 2026-02-23 |
0.0337 EUR |
853,447.5000 S |
0.0347 EUR |
0.0327 EUR |
0.0332 EUR |
0.0337 EUR |
| 2026-02-22 |
0.0358 EUR |
896,741.7000 S |
0.0365 EUR |
0.0349 EUR |
0.0351 EUR |
0.0349 EUR |
| 2026-02-21 |
0.0372 EUR |
572,142.4000 S |
0.0369 EUR |
0.0366 EUR |
0.0368 EUR |
0.0369 EUR |
| 2026-02-20 |
0.0370 EUR |
234,755.0000 S |
0.0363 EUR |
0.0356 EUR |
0.0356 EUR |
0.0370 EUR |
| 2026-02-19 |
0.0365 EUR |
1,111,763.4000 S |
0.0374 EUR |
0.0353 EUR |
0.0359 EUR |
0.0362 EUR |
| 2026-02-18 |
0.0405 EUR |
1,085,149.0000 S |
0.0412 EUR |
0.0385 EUR |
0.0385 EUR |
0.0385 EUR |
| 2026-02-17 |
0.0412 EUR |
1,169,768.0000 S |
0.0412 EUR |
0.0403 EUR |
0.0406 EUR |
0.0415 EUR |
| 2026-02-16 |
0.0406 EUR |
1,521,817.5000 S |
0.0404 EUR |
0.0399 EUR |
0.0400 EUR |
0.0411 EUR |
| 2026-02-15 |
0.0417 EUR |
872,912.5000 S |
0.0423 EUR |
0.0406 EUR |
0.0408 EUR |
0.0409 EUR |
| 2026-02-14 |
0.0418 EUR |
2,052,485.8000 S |
0.0386 EUR |
0.0383 EUR |
0.0384 EUR |
0.0427 EUR |
| 2026-02-13 |
0.0373 EUR |
1,176,866.4000 S |
0.0375 EUR |
0.0363 EUR |
0.0368 EUR |
0.0388 EUR |
| 2026-02-12 |
0.0396 EUR |
2,265,242.6000 S |
0.0383 EUR |
0.0364 EUR |
0.0368 EUR |
0.0370 EUR |
| 2026-02-11 |
0.0350 EUR |
1,370,604.1000 S |
0.0340 EUR |
0.0327 EUR |
0.0327 EUR |
0.0387 EUR |
| 2026-02-10 |
0.0339 EUR |
941,490.9000 S |
0.0346 EUR |
0.0332 EUR |
0.0335 EUR |
0.0337 EUR |
| 2026-02-09 |
0.0349 EUR |
146,723.3000 S |
0.0357 EUR |
0.0342 EUR |
0.0343 EUR |
0.0347 EUR |
| 2026-02-08 |
0.0365 EUR |
512,731.9000 S |
0.0384 EUR |
0.0352 EUR |
0.0358 EUR |
0.0358 EUR |
| 2026-02-07 |
0.0391 EUR |
125,381.2000 S |
0.0401 EUR |
0.0383 EUR |
0.0385 EUR |
0.0389 EUR |
| 2026-02-06 |
0.0360 EUR |
158,898.9000 S |
0.0359 EUR |
0.0328 EUR |
0.0361 EUR |
0.0420 EUR |
| 2026-02-05 |
0.0389 EUR |
616,125.6000 S |
0.0407 EUR |
0.0357 EUR |
0.0361 EUR |
0.0364 EUR |
| 2026-02-04 |
0.0419 EUR |
681,583.1000 S |
0.0428 EUR |
0.0404 EUR |
0.0411 EUR |
0.0417 EUR |
| 2026-02-03 |
0.0432 EUR |
500,386.4000 S |
0.0442 EUR |
0.0408 EUR |
0.0417 EUR |
0.0444 EUR |
| 2026-02-02 |
0.0431 EUR |
653,644.9000 S |
0.0421 EUR |
0.0408 EUR |
0.0418 EUR |
0.0446 EUR |
| 2026-02-01 |
0.0426 EUR |
365,439.9000 S |
0.0444 EUR |
0.0410 EUR |
0.0417 EUR |
0.0418 EUR |
| 2026-01-31 |
0.0440 EUR |
1,539,341.4000 S |
0.0518 EUR |
0.0402 EUR |
0.0426 EUR |
0.0440 EUR |
| 2026-01-30 |
0.0507 EUR |
221,564.4000 S |
0.0514 EUR |
0.0490 EUR |
0.0496 EUR |
0.0518 EUR |
| 2026-01-29 |
0.0512 EUR |
373,319.3000 S |
0.0569 EUR |
0.0503 EUR |
0.0508 EUR |
0.0515 EUR |
| 2026-01-28 |
0.0561 EUR |
162,979.7000 S |
0.0563 EUR |
0.0554 EUR |
0.0556 EUR |
0.0563 EUR |
| 2026-01-27 |
0.0561 EUR |
116,346.6000 S |
0.0567 EUR |
0.0550 EUR |
0.0553 EUR |
0.0559 EUR |
| 2026-01-26 |
0.0564 EUR |
624,773.8000 S |
0.0555 EUR |
0.0552 EUR |
0.0555 EUR |
0.0572 EUR |
| 2026-01-25 |
0.0575 EUR |
273,881.1000 S |
0.0596 EUR |
0.0550 EUR |
0.0553 EUR |
0.0553 EUR |
| 2026-01-24 |
0.0601 EUR |
69,385.0000 S |
0.0598 EUR |
0.0592 EUR |
0.0593 EUR |
0.0594 EUR |
| 2026-01-23 |
0.0610 EUR |
334,750.4000 S |
0.0616 EUR |
0.0595 EUR |
0.0600 EUR |
0.0600 EUR |
| 2026-01-22 |
0.0622 EUR |
171,173.6000 S |
0.0626 EUR |
0.0605 EUR |
0.0613 EUR |
0.0614 EUR |
| 2026-01-21 |
0.0616 EUR |
505,783.8000 S |
0.0607 EUR |
0.0594 EUR |
0.0604 EUR |
0.0634 EUR |
| 2026-01-20 |
0.0626 EUR |
351,333.5000 S |
0.0658 EUR |
0.0601 EUR |
0.0606 EUR |
0.0605 EUR |
| 2026-01-19 |
0.0632 EUR |
474,173.7000 S |
0.0660 EUR |
0.0599 EUR |
0.0629 EUR |
0.0666 EUR |
| 2026-01-18 |
0.0715 EUR |
273,055.3000 S |
0.0701 EUR |
0.0688 EUR |
0.0691 EUR |
0.0719 EUR |
| 2026-01-17 |
0.0707 EUR |
152,774.7000 S |
0.0704 EUR |
0.0698 EUR |
0.0700 EUR |
0.0704 EUR |
| 2026-01-16 |
0.0701 EUR |
144,565.7000 S |
0.0710 EUR |
0.0680 EUR |
0.0686 EUR |
0.0707 EUR |
| 2026-01-15 |
0.0723 EUR |
258,676.2000 S |
0.0745 EUR |
0.0691 EUR |
0.0699 EUR |
0.0705 EUR |
| 2026-01-14 |
0.0771 EUR |
441,714.2000 S |
0.0780 EUR |
0.0750 EUR |
0.0751 EUR |
0.0751 EUR |
| 2026-01-13 |
0.0733 EUR |
296,522.3000 S |
0.0705 EUR |
0.0697 EUR |
0.0704 EUR |
0.0768 EUR |
| 2026-01-12 |
0.0722 EUR |
77,044.4000 S |
0.0730 EUR |
0.0702 EUR |
0.0705 EUR |
0.0702 EUR |
| 2026-01-11 |
0.0724 EUR |
116,592.2000 S |
0.0728 EUR |
0.0709 EUR |
0.0711 EUR |
0.0709 EUR |
| 2026-01-10 |
0.0741 EUR |
127,523.8000 S |
0.0759 EUR |
0.0729 EUR |
0.0735 EUR |
0.0740 EUR |
| 2026-01-09 |
0.0776 EUR |
236,847.5000 S |
0.0768 EUR |
0.0761 EUR |
0.0766 EUR |
0.0771 EUR |