Identifier on Binance: SEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.4749 EUR |
232,278.7000 S |
0.4455 EUR |
0.4417 EUR |
0.4500 EUR |
0.4962 EUR |
| 2025-03-13 |
0.4408 EUR |
295,742.8000 S |
0.4161 EUR |
0.4116 EUR |
0.4140 EUR |
0.4471 EUR |
| 2025-03-12 |
0.3984 EUR |
89,822.9000 S |
0.3939 EUR |
0.3792 EUR |
0.3841 EUR |
0.4086 EUR |
| 2025-03-11 |
0.3930 EUR |
98,393.5000 S |
0.3946 EUR |
0.3726 EUR |
0.3897 EUR |
0.3969 EUR |
| 2025-03-10 |
0.4086 EUR |
146,239.8000 S |
0.4070 EUR |
0.3781 EUR |
0.3960 EUR |
0.3964 EUR |
| 2025-03-09 |
0.4271 EUR |
220,395.0000 S |
0.4727 EUR |
0.3979 EUR |
0.4071 EUR |
0.4034 EUR |
| 2025-03-08 |
0.4730 EUR |
62,483.2000 S |
0.4681 EUR |
0.4611 EUR |
0.4642 EUR |
0.4718 EUR |
| 2025-03-07 |
0.4834 EUR |
89,745.7000 S |
0.5006 EUR |
0.4655 EUR |
0.4703 EUR |
0.4686 EUR |
| 2025-03-06 |
0.5458 EUR |
85,208.0000 S |
0.5460 EUR |
0.4990 EUR |
0.5057 EUR |
0.4990 EUR |
| 2025-03-05 |
0.5431 EUR |
130,177.9000 S |
0.5298 EUR |
0.5114 EUR |
0.5189 EUR |
0.5558 EUR |
| 2025-03-04 |
0.5171 EUR |
208,213.3000 S |
0.5650 EUR |
0.4701 EUR |
0.4962 EUR |
0.5416 EUR |
| 2025-03-03 |
0.6224 EUR |
188,088.7000 S |
0.7191 EUR |
0.5613 EUR |
0.5770 EUR |
0.5770 EUR |
| 2025-03-02 |
0.7214 EUR |
68,938.4000 S |
0.6979 EUR |
0.6916 EUR |
0.6932 EUR |
0.7307 EUR |
| 2025-03-01 |
0.7045 EUR |
106,289.4000 S |
0.6484 EUR |
0.6443 EUR |
0.6484 EUR |
0.6980 EUR |
| 2025-02-28 |
0.6187 EUR |
136,069.1000 S |
0.6646 EUR |
0.5933 EUR |
0.6060 EUR |
0.6625 EUR |
| 2025-02-27 |
0.6946 EUR |
42,369.9000 S |
0.6966 EUR |
0.6781 EUR |
0.6806 EUR |
0.6998 EUR |
| 2025-02-26 |
0.6831 EUR |
155,563.4000 S |
0.7249 EUR |
0.6374 EUR |
0.6511 EUR |
0.6935 EUR |
| 2025-02-25 |
0.6960 EUR |
361,549.1000 S |
0.7526 EUR |
0.6499 EUR |
0.6830 EUR |
0.7388 EUR |
| 2025-02-24 |
0.8135 EUR |
165,948.5000 S |
0.8101 EUR |
0.7573 EUR |
0.7825 EUR |
0.7796 EUR |
| 2025-02-23 |
0.7962 EUR |
57,380.8000 S |
0.7716 EUR |
0.7632 EUR |
0.7716 EUR |
0.8191 EUR |
| 2025-02-22 |
0.8002 EUR |
265,332.5000 S |
0.8179 EUR |
0.7548 EUR |
0.7739 EUR |
0.7674 EUR |
| 2025-02-21 |
0.8612 EUR |
561,119.8000 S |
0.8297 EUR |
0.7910 EUR |
0.8162 EUR |
0.8148 EUR |
| 2025-02-20 |
0.7738 EUR |
301,977.7000 S |
0.6785 EUR |
0.6673 EUR |
0.6787 EUR |
0.8188 EUR |
| 2025-02-19 |
0.6627 EUR |
167,204.2000 S |
0.5800 EUR |
0.5677 EUR |
0.5709 EUR |
0.6920 EUR |
| 2025-02-18 |
0.5682 EUR |
68,225.7000 S |
0.5789 EUR |
0.5421 EUR |
0.5517 EUR |
0.5789 EUR |
| 2025-02-17 |
0.5562 EUR |
184,640.3000 S |
0.5116 EUR |
0.5109 EUR |
0.5116 EUR |
0.5874 EUR |
| 2025-02-16 |
0.4943 EUR |
44,256.2000 S |
0.4877 EUR |
0.4852 EUR |
0.4877 EUR |
0.5041 EUR |
| 2025-02-15 |
0.5141 EUR |
35,695.6000 S |
0.5197 EUR |
0.4877 EUR |
0.4877 EUR |
0.4877 EUR |
| 2025-02-14 |
0.5233 EUR |
38,840.4000 S |
0.5098 EUR |
0.5098 EUR |
0.5098 EUR |
0.5242 EUR |
| 2025-02-13 |
0.5260 EUR |
49,902.2000 S |
0.5382 EUR |
0.5078 EUR |
0.5120 EUR |
0.5144 EUR |
| 2025-02-12 |
0.4855 EUR |
51,009.0000 S |
0.4423 EUR |
0.4403 EUR |
0.4403 EUR |
0.5269 EUR |
| 2025-02-11 |
0.4456 EUR |
108,810.5000 S |
0.4286 EUR |
0.4280 EUR |
0.4280 EUR |
0.4423 EUR |
| 2025-02-10 |
0.4093 EUR |
63,734.4000 S |
0.3974 EUR |
0.3903 EUR |
0.3903 EUR |
0.4224 EUR |
| 2025-02-09 |
0.3985 EUR |
52,212.9000 S |
0.3987 EUR |
0.3874 EUR |
0.3938 EUR |
0.3938 EUR |
| 2025-02-08 |
0.3805 EUR |
102,717.1000 S |
0.3852 EUR |
0.3683 EUR |
0.3694 EUR |
0.4034 EUR |
| 2025-02-07 |
0.4097 EUR |
62,847.7000 S |
0.4122 EUR |
0.3700 EUR |
0.3744 EUR |
0.3744 EUR |
| 2025-02-06 |
0.4414 EUR |
189,444.2000 S |
0.4218 EUR |
0.4097 EUR |
0.4097 EUR |
0.4097 EUR |
| 2025-02-05 |
0.4236 EUR |
51,863.8000 S |
0.4215 EUR |
0.4097 EUR |
0.4097 EUR |
0.4140 EUR |
| 2025-02-04 |
0.4195 EUR |
91,829.3000 S |
0.4528 EUR |
0.4002 EUR |
0.4002 EUR |
0.4200 EUR |
| 2025-02-03 |
0.3965 EUR |
272,613.0000 S |
0.4442 EUR |
0.3140 EUR |
0.3691 EUR |
0.4643 EUR |
| 2025-02-02 |
0.4613 EUR |
93,980.3000 S |
0.4887 EUR |
0.4162 EUR |
0.4366 EUR |
0.4325 EUR |
| 2025-02-01 |
0.5182 EUR |
24,883.0000 S |
0.5469 EUR |
0.4728 EUR |
0.4780 EUR |
0.4728 EUR |
| 2025-01-31 |
0.5286 EUR |
209,172.8000 S |
0.5008 EUR |
0.4834 EUR |
0.4937 EUR |
0.5466 EUR |
| 2025-01-30 |
0.4986 EUR |
87,267.6000 S |
0.4713 EUR |
0.4693 EUR |
0.4739 EUR |
0.4983 EUR |
| 2025-01-29 |
0.4434 EUR |
107,053.2000 S |
0.4248 EUR |
0.4248 EUR |
0.4371 EUR |
0.4730 EUR |
| 2025-01-28 |
0.4499 EUR |
59,755.3000 S |
0.4718 EUR |
0.4175 EUR |
0.4175 EUR |
0.4175 EUR |
| 2025-01-27 |
0.4565 EUR |
159,731.8000 S |
0.4900 EUR |
0.4386 EUR |
0.4481 EUR |
0.4671 EUR |
| 2025-01-26 |
0.5131 EUR |
64,302.8000 S |
0.5118 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-01-25 |
0.5121 EUR |
61,184.2000 S |
0.5055 EUR |
0.5013 EUR |
0.5055 EUR |
0.5140 EUR |
| 2025-01-24 |
0.5346 EUR |
99,723.7000 S |
0.5552 EUR |
0.5021 EUR |
0.5031 EUR |
0.5021 EUR |