Identifier on Binance: SEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.2676 EUR |
128,504.3000 S |
0.2672 EUR |
0.2583 EUR |
0.2597 EUR |
0.2597 EUR |
| 2025-08-10 |
0.2644 EUR |
20,101.8000 S |
0.2742 EUR |
0.2588 EUR |
0.2594 EUR |
0.2651 EUR |
| 2025-08-09 |
0.2692 EUR |
115,040.2000 S |
0.2646 EUR |
0.2604 EUR |
0.2605 EUR |
0.2722 EUR |
| 2025-08-08 |
0.2614 EUR |
192,507.4000 S |
0.2620 EUR |
0.2549 EUR |
0.2573 EUR |
0.2677 EUR |
| 2025-08-07 |
0.2505 EUR |
256,473.1000 S |
0.2396 EUR |
0.2375 EUR |
0.2375 EUR |
0.2585 EUR |
| 2025-08-06 |
0.2397 EUR |
151,414.0000 S |
0.2394 EUR |
0.2344 EUR |
0.2352 EUR |
0.2401 EUR |
| 2025-08-05 |
0.2488 EUR |
131,679.2000 S |
0.2628 EUR |
0.2381 EUR |
0.2406 EUR |
0.2406 EUR |
| 2025-08-04 |
0.2623 EUR |
295,183.2000 S |
0.2605 EUR |
0.2540 EUR |
0.2553 EUR |
0.2664 EUR |
| 2025-08-03 |
0.2591 EUR |
194,235.0000 S |
0.2521 EUR |
0.2486 EUR |
0.2545 EUR |
0.2598 EUR |
| 2025-08-02 |
0.2534 EUR |
236,176.8000 S |
0.2623 EUR |
0.2416 EUR |
0.2470 EUR |
0.2515 EUR |
| 2025-08-01 |
0.2684 EUR |
936,460.1000 S |
0.2694 EUR |
0.2585 EUR |
0.2627 EUR |
0.2607 EUR |
| 2025-07-31 |
0.2902 EUR |
700,902.7000 S |
0.2779 EUR |
0.2719 EUR |
0.2753 EUR |
0.2736 EUR |
| 2025-07-30 |
0.2618 EUR |
560,037.8000 S |
0.2663 EUR |
0.2516 EUR |
0.2549 EUR |
0.2678 EUR |
| 2025-07-29 |
0.2681 EUR |
351,246.5000 S |
0.2735 EUR |
0.2600 EUR |
0.2642 EUR |
0.2658 EUR |
| 2025-07-28 |
0.2849 EUR |
215,911.3000 S |
0.2897 EUR |
0.2726 EUR |
0.2757 EUR |
0.2749 EUR |
| 2025-07-27 |
0.2857 EUR |
76,677.1000 S |
0.2853 EUR |
0.2804 EUR |
0.2829 EUR |
0.2890 EUR |
| 2025-07-26 |
0.2860 EUR |
46,279.5000 S |
0.2835 EUR |
0.2833 EUR |
0.2835 EUR |
0.2893 EUR |
| 2025-07-25 |
0.2799 EUR |
112,251.6000 S |
0.2763 EUR |
0.2700 EUR |
0.2732 EUR |
0.2835 EUR |
| 2025-07-24 |
0.2832 EUR |
144,328.0000 S |
0.2924 EUR |
0.2756 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-07-23 |
0.3062 EUR |
224,524.9000 S |
0.3244 EUR |
0.2832 EUR |
0.2902 EUR |
0.2928 EUR |
| 2025-07-22 |
0.3238 EUR |
340,465.6000 S |
0.3376 EUR |
0.3107 EUR |
0.3170 EUR |
0.3202 EUR |
| 2025-07-21 |
0.3427 EUR |
357,807.0000 S |
0.3373 EUR |
0.3314 EUR |
0.3347 EUR |
0.3375 EUR |
| 2025-07-20 |
0.3409 EUR |
353,993.7000 S |
0.3290 EUR |
0.3281 EUR |
0.3325 EUR |
0.3410 EUR |
| 2025-07-19 |
0.3252 EUR |
138,235.1000 S |
0.3275 EUR |
0.3194 EUR |
0.3228 EUR |
0.3295 EUR |
| 2025-07-18 |
0.3435 EUR |
477,231.6000 S |
0.3269 EUR |
0.3182 EUR |
0.3272 EUR |
0.3272 EUR |
| 2025-07-17 |
0.3300 EUR |
204,713.0000 S |
0.3274 EUR |
0.3161 EUR |
0.3180 EUR |
0.3301 EUR |
| 2025-07-16 |
0.3204 EUR |
340,274.2000 S |
0.3080 EUR |
0.3039 EUR |
0.3061 EUR |
0.3278 EUR |
| 2025-07-15 |
0.2967 EUR |
114,980.8000 S |
0.2979 EUR |
0.2864 EUR |
0.2894 EUR |
0.3034 EUR |
| 2025-07-14 |
0.3061 EUR |
100,713.4000 S |
0.3101 EUR |
0.2935 EUR |
0.2943 EUR |
0.2970 EUR |
| 2025-07-13 |
0.3038 EUR |
86,724.7000 S |
0.2955 EUR |
0.2944 EUR |
0.2945 EUR |
0.3049 EUR |
| 2025-07-12 |
0.2999 EUR |
148,890.5000 S |
0.3044 EUR |
0.2881 EUR |
0.2915 EUR |
0.2924 EUR |
| 2025-07-11 |
0.3070 EUR |
490,229.5000 S |
0.2883 EUR |
0.2855 EUR |
0.2883 EUR |
0.3114 EUR |
| 2025-07-10 |
0.2767 EUR |
129,190.4000 S |
0.2742 EUR |
0.2677 EUR |
0.2685 EUR |
0.2967 EUR |
| 2025-07-09 |
0.2665 EUR |
271,480.2000 S |
0.2593 EUR |
0.2563 EUR |
0.2563 EUR |
0.2757 EUR |
| 2025-07-08 |
0.2606 EUR |
59,259.4000 S |
0.2607 EUR |
0.2533 EUR |
0.2569 EUR |
0.2591 EUR |
| 2025-07-07 |
0.2643 EUR |
38,507.1000 S |
0.2665 EUR |
0.2607 EUR |
0.2607 EUR |
0.2607 EUR |
| 2025-07-06 |
0.2627 EUR |
33,077.6000 S |
0.2631 EUR |
0.2585 EUR |
0.2585 EUR |
0.2630 EUR |
| 2025-07-05 |
0.2614 EUR |
9,353.4000 S |
0.2657 EUR |
0.2576 EUR |
0.2592 EUR |
0.2591 EUR |
| 2025-07-04 |
0.2676 EUR |
63,868.5000 S |
0.2815 EUR |
0.2567 EUR |
0.2595 EUR |
0.2657 EUR |
| 2025-07-03 |
0.2822 EUR |
80,833.1000 S |
0.2748 EUR |
0.2743 EUR |
0.2746 EUR |
0.2821 EUR |
| 2025-07-02 |
0.2680 EUR |
190,181.3000 S |
0.2537 EUR |
0.2500 EUR |
0.2514 EUR |
0.2793 EUR |
| 2025-07-01 |
0.2568 EUR |
129,072.6000 S |
0.2670 EUR |
0.2527 EUR |
0.2531 EUR |
0.2531 EUR |
| 2025-06-30 |
0.2728 EUR |
272,638.5000 S |
0.2786 EUR |
0.2651 EUR |
0.2667 EUR |
0.2679 EUR |
| 2025-06-29 |
0.2694 EUR |
177,127.1000 S |
0.2661 EUR |
0.2637 EUR |
0.2646 EUR |
0.2704 EUR |
| 2025-06-28 |
0.2619 EUR |
131,543.4000 S |
0.2615 EUR |
0.2579 EUR |
0.2594 EUR |
0.2668 EUR |
| 2025-06-27 |
0.2625 EUR |
437,063.2000 S |
0.2583 EUR |
0.2573 EUR |
0.2608 EUR |
0.2608 EUR |
| 2025-06-26 |
0.2619 EUR |
561,366.9000 S |
0.2675 EUR |
0.2545 EUR |
0.2577 EUR |
0.2585 EUR |
| 2025-06-25 |
0.2810 EUR |
625,686.6000 S |
0.3029 EUR |
0.2654 EUR |
0.2668 EUR |
0.2666 EUR |
| 2025-06-24 |
0.2896 EUR |
1,145,028.6000 S |
0.2758 EUR |
0.2713 EUR |
0.2772 EUR |
0.2968 EUR |
| 2025-06-23 |
0.2538 EUR |
885,652.9000 S |
0.2305 EUR |
0.2303 EUR |
0.2351 EUR |
0.2767 EUR |