Identifier on Binance: SEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.4914 EUR |
84,727.8000 S |
0.5153 EUR |
0.4807 EUR |
0.4846 EUR |
0.4853 EUR |
| 2025-05-02 |
0.4987 EUR |
209,110.2000 S |
0.5032 EUR |
0.4749 EUR |
0.4807 EUR |
0.5162 EUR |
| 2025-05-01 |
0.4935 EUR |
453,368.2000 S |
0.4376 EUR |
0.4360 EUR |
0.4376 EUR |
0.5045 EUR |
| 2025-04-30 |
0.4387 EUR |
114,191.0000 S |
0.4526 EUR |
0.4095 EUR |
0.4309 EUR |
0.4388 EUR |
| 2025-04-29 |
0.4582 EUR |
109,801.4000 S |
0.4576 EUR |
0.4472 EUR |
0.4472 EUR |
0.4472 EUR |
| 2025-04-28 |
0.4606 EUR |
137,198.9000 S |
0.4566 EUR |
0.4462 EUR |
0.4478 EUR |
0.4557 EUR |
| 2025-04-27 |
0.4598 EUR |
97,053.6000 S |
0.4749 EUR |
0.4500 EUR |
0.4547 EUR |
0.4578 EUR |
| 2025-04-26 |
0.4824 EUR |
171,835.8000 S |
0.4693 EUR |
0.4521 EUR |
0.4717 EUR |
0.4742 EUR |
| 2025-04-25 |
0.4656 EUR |
380,770.2000 S |
0.4500 EUR |
0.4414 EUR |
0.4473 EUR |
0.4678 EUR |
| 2025-04-24 |
0.4485 EUR |
349,559.7000 S |
0.4523 EUR |
0.4285 EUR |
0.4336 EUR |
0.4468 EUR |
| 2025-04-23 |
0.4562 EUR |
508,974.3000 S |
0.4492 EUR |
0.4415 EUR |
0.4493 EUR |
0.4492 EUR |
| 2025-04-22 |
0.4218 EUR |
366,132.6000 S |
0.3960 EUR |
0.3900 EUR |
0.3960 EUR |
0.4508 EUR |
| 2025-04-21 |
0.4153 EUR |
161,863.9000 S |
0.4082 EUR |
0.3900 EUR |
0.3920 EUR |
0.3931 EUR |
| 2025-04-20 |
0.4125 EUR |
69,086.3000 S |
0.4184 EUR |
0.4008 EUR |
0.4025 EUR |
0.4108 EUR |
| 2025-04-19 |
0.4116 EUR |
101,459.4000 S |
0.4021 EUR |
0.3991 EUR |
0.4021 EUR |
0.4204 EUR |
| 2025-04-18 |
0.4085 EUR |
151,464.7000 S |
0.4140 EUR |
0.4045 EUR |
0.4076 EUR |
0.4090 EUR |
| 2025-04-17 |
0.4167 EUR |
90,851.6000 S |
0.4078 EUR |
0.4056 EUR |
0.4056 EUR |
0.4160 EUR |
| 2025-04-16 |
0.4146 EUR |
107,163.1000 S |
0.4174 EUR |
0.4053 EUR |
0.4121 EUR |
0.4120 EUR |
| 2025-04-15 |
0.4369 EUR |
239,795.9000 S |
0.4337 EUR |
0.4175 EUR |
0.4202 EUR |
0.4175 EUR |
| 2025-04-14 |
0.4442 EUR |
216,631.6000 S |
0.4279 EUR |
0.4279 EUR |
0.4341 EUR |
0.4341 EUR |
| 2025-04-13 |
0.4459 EUR |
278,494.0000 S |
0.4639 EUR |
0.4248 EUR |
0.4278 EUR |
0.4297 EUR |
| 2025-04-12 |
0.4517 EUR |
281,780.7000 S |
0.4227 EUR |
0.4173 EUR |
0.4182 EUR |
0.4671 EUR |
| 2025-04-11 |
0.4212 EUR |
322,084.8000 S |
0.4151 EUR |
0.4085 EUR |
0.4146 EUR |
0.4275 EUR |
| 2025-04-10 |
0.4318 EUR |
93,052.6000 S |
0.4469 EUR |
0.4092 EUR |
0.4155 EUR |
0.4171 EUR |
| 2025-04-09 |
0.4031 EUR |
695,879.9000 S |
0.3561 EUR |
0.3442 EUR |
0.3568 EUR |
0.4464 EUR |
| 2025-04-08 |
0.3835 EUR |
316,945.0000 S |
0.3991 EUR |
0.3580 EUR |
0.3612 EUR |
0.3612 EUR |
| 2025-04-07 |
0.3846 EUR |
1,000,509.3000 S |
0.3982 EUR |
0.3469 EUR |
0.3614 EUR |
0.4017 EUR |
| 2025-04-06 |
0.4212 EUR |
162,660.4000 S |
0.4519 EUR |
0.3920 EUR |
0.3991 EUR |
0.3991 EUR |
| 2025-04-05 |
0.4540 EUR |
120,546.0000 S |
0.4586 EUR |
0.4458 EUR |
0.4481 EUR |
0.4481 EUR |
| 2025-04-04 |
0.4472 EUR |
154,357.6000 S |
0.4391 EUR |
0.4248 EUR |
0.4282 EUR |
0.4551 EUR |
| 2025-04-03 |
0.4192 EUR |
190,199.0000 S |
0.4309 EUR |
0.3928 EUR |
0.4025 EUR |
0.4322 EUR |
| 2025-04-02 |
0.4594 EUR |
105,098.5000 S |
0.4684 EUR |
0.4266 EUR |
0.4266 EUR |
0.4266 EUR |
| 2025-04-01 |
0.4760 EUR |
105,010.7000 S |
0.4463 EUR |
0.4463 EUR |
0.4463 EUR |
0.4745 EUR |
| 2025-03-31 |
0.4396 EUR |
103,801.4000 S |
0.4468 EUR |
0.4244 EUR |
0.4304 EUR |
0.4463 EUR |
| 2025-03-30 |
0.4573 EUR |
51,463.2000 S |
0.4494 EUR |
0.4476 EUR |
0.4476 EUR |
0.4573 EUR |
| 2025-03-29 |
0.4723 EUR |
83,473.9000 S |
0.5000 EUR |
0.4396 EUR |
0.4488 EUR |
0.4520 EUR |
| 2025-03-28 |
0.5138 EUR |
38,226.5000 S |
0.5584 EUR |
0.4933 EUR |
0.4951 EUR |
0.4964 EUR |
| 2025-03-27 |
0.5719 EUR |
31,321.8000 S |
0.5622 EUR |
0.5500 EUR |
0.5500 EUR |
0.5645 EUR |
| 2025-03-26 |
0.5616 EUR |
101,808.5000 S |
0.5618 EUR |
0.5501 EUR |
0.5570 EUR |
0.5593 EUR |
| 2025-03-25 |
0.5744 EUR |
102,268.9000 S |
0.5501 EUR |
0.5380 EUR |
0.5390 EUR |
0.5641 EUR |
| 2025-03-24 |
0.5473 EUR |
97,050.1000 S |
0.4995 EUR |
0.4995 EUR |
0.4995 EUR |
0.5601 EUR |
| 2025-03-23 |
0.4955 EUR |
45,065.0000 S |
0.4691 EUR |
0.4691 EUR |
0.4691 EUR |
0.4943 EUR |
| 2025-03-22 |
0.4766 EUR |
7,189.2000 S |
0.4690 EUR |
0.4690 EUR |
0.4690 EUR |
0.4732 EUR |
| 2025-03-21 |
0.4692 EUR |
17,457.8000 S |
0.4762 EUR |
0.4494 EUR |
0.4508 EUR |
0.4690 EUR |
| 2025-03-20 |
0.4854 EUR |
70,745.6000 S |
0.5100 EUR |
0.4682 EUR |
0.4722 EUR |
0.4763 EUR |
| 2025-03-19 |
0.4667 EUR |
24,105.9000 S |
0.4555 EUR |
0.4553 EUR |
0.4553 EUR |
0.5000 EUR |
| 2025-03-18 |
0.4448 EUR |
27,869.8000 S |
0.4600 EUR |
0.4307 EUR |
0.4320 EUR |
0.4508 EUR |
| 2025-03-17 |
0.4609 EUR |
21,876.8000 S |
0.4562 EUR |
0.4520 EUR |
0.4562 EUR |
0.4619 EUR |
| 2025-03-16 |
0.4669 EUR |
133,439.2000 S |
0.5054 EUR |
0.4500 EUR |
0.4574 EUR |
0.4586 EUR |
| 2025-03-15 |
0.4930 EUR |
62,728.1000 S |
0.4846 EUR |
0.4777 EUR |
0.4804 EUR |
0.5106 EUR |