Identifier on Binance: SEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.2228 EUR |
363,735.8000 S |
0.2287 EUR |
0.2169 EUR |
0.2185 EUR |
0.2176 EUR |
| 2025-06-21 |
0.2326 EUR |
348,448.8000 S |
0.2385 EUR |
0.2175 EUR |
0.2247 EUR |
0.2223 EUR |
| 2025-06-20 |
0.2568 EUR |
487,627.1000 S |
0.2795 EUR |
0.2398 EUR |
0.2456 EUR |
0.2464 EUR |
| 2025-06-19 |
0.2808 EUR |
59,823.9000 S |
0.2852 EUR |
0.2768 EUR |
0.2779 EUR |
0.2781 EUR |
| 2025-06-18 |
0.2790 EUR |
53,957.9000 S |
0.2823 EUR |
0.2710 EUR |
0.2744 EUR |
0.2796 EUR |
| 2025-06-17 |
0.2843 EUR |
177,992.4000 S |
0.2924 EUR |
0.2752 EUR |
0.2786 EUR |
0.2816 EUR |
| 2025-06-16 |
0.2986 EUR |
221,534.3000 S |
0.2865 EUR |
0.2824 EUR |
0.2870 EUR |
0.3074 EUR |
| 2025-06-15 |
0.2884 EUR |
101,071.3000 S |
0.2911 EUR |
0.2851 EUR |
0.2861 EUR |
0.2866 EUR |
| 2025-06-14 |
0.2915 EUR |
181,638.0000 S |
0.2879 EUR |
0.2862 EUR |
0.2865 EUR |
0.2907 EUR |
| 2025-06-13 |
0.2824 EUR |
492,104.9000 S |
0.3068 EUR |
0.2709 EUR |
0.2776 EUR |
0.2875 EUR |
| 2025-06-12 |
0.3189 EUR |
555,598.6000 S |
0.3248 EUR |
0.3125 EUR |
0.3151 EUR |
0.3170 EUR |
| 2025-06-11 |
0.3413 EUR |
168,582.5000 S |
0.3546 EUR |
0.3222 EUR |
0.3306 EUR |
0.3229 EUR |
| 2025-06-10 |
0.3462 EUR |
70,227.1000 S |
0.3497 EUR |
0.3391 EUR |
0.3400 EUR |
0.3504 EUR |
| 2025-06-09 |
0.3353 EUR |
87,850.5000 S |
0.3318 EUR |
0.3243 EUR |
0.3247 EUR |
0.3488 EUR |
| 2025-06-08 |
0.3328 EUR |
42,841.6000 S |
0.3342 EUR |
0.3282 EUR |
0.3282 EUR |
0.3319 EUR |
| 2025-06-07 |
0.3331 EUR |
33,493.7000 S |
0.3274 EUR |
0.3274 EUR |
0.3274 EUR |
0.3355 EUR |
| 2025-06-06 |
0.3259 EUR |
52,187.6000 S |
0.3169 EUR |
0.3169 EUR |
0.3209 EUR |
0.3274 EUR |
| 2025-06-05 |
0.3313 EUR |
143,841.5000 S |
0.3406 EUR |
0.3094 EUR |
0.3188 EUR |
0.3188 EUR |
| 2025-06-04 |
0.3524 EUR |
89,812.2000 S |
0.3575 EUR |
0.3400 EUR |
0.3420 EUR |
0.3430 EUR |
| 2025-06-03 |
0.3634 EUR |
71,668.5000 S |
0.3608 EUR |
0.3548 EUR |
0.3551 EUR |
0.3584 EUR |
| 2025-06-02 |
0.3534 EUR |
101,235.9000 S |
0.3535 EUR |
0.3428 EUR |
0.3441 EUR |
0.3622 EUR |
| 2025-06-01 |
0.3468 EUR |
39,425.5000 S |
0.3488 EUR |
0.3389 EUR |
0.3391 EUR |
0.3539 EUR |
| 2025-05-31 |
0.3446 EUR |
89,688.4000 S |
0.3442 EUR |
0.3325 EUR |
0.3375 EUR |
0.3488 EUR |
| 2025-05-30 |
0.3592 EUR |
164,757.6000 S |
0.3851 EUR |
0.3404 EUR |
0.3413 EUR |
0.3404 EUR |
| 2025-05-29 |
0.3920 EUR |
97,111.3000 S |
0.3956 EUR |
0.3816 EUR |
0.3858 EUR |
0.3866 EUR |
| 2025-05-28 |
0.3884 EUR |
71,509.1000 S |
0.3909 EUR |
0.3803 EUR |
0.3859 EUR |
0.3905 EUR |
| 2025-05-27 |
0.3965 EUR |
74,915.9000 S |
0.3939 EUR |
0.3832 EUR |
0.3870 EUR |
0.3942 EUR |
| 2025-05-26 |
0.4002 EUR |
58,905.7000 S |
0.4006 EUR |
0.3881 EUR |
0.3893 EUR |
0.3913 EUR |
| 2025-05-25 |
0.3938 EUR |
111,640.3000 S |
0.4150 EUR |
0.3831 EUR |
0.3862 EUR |
0.4059 EUR |
| 2025-05-24 |
0.4179 EUR |
138,246.2000 S |
0.4136 EUR |
0.4090 EUR |
0.4118 EUR |
0.4135 EUR |
| 2025-05-23 |
0.4467 EUR |
226,790.6000 S |
0.4636 EUR |
0.4251 EUR |
0.4251 EUR |
0.4251 EUR |
| 2025-05-22 |
0.4659 EUR |
121,531.3000 S |
0.4488 EUR |
0.4476 EUR |
0.4560 EUR |
0.4623 EUR |
| 2025-05-21 |
0.4490 EUR |
82,861.9000 S |
0.4445 EUR |
0.4373 EUR |
0.4418 EUR |
0.4443 EUR |
| 2025-05-20 |
0.4439 EUR |
101,533.5000 S |
0.4484 EUR |
0.4365 EUR |
0.4399 EUR |
0.4443 EUR |
| 2025-05-19 |
0.4379 EUR |
79,084.8000 S |
0.4537 EUR |
0.4278 EUR |
0.4338 EUR |
0.4422 EUR |
| 2025-05-18 |
0.4556 EUR |
68,518.0000 S |
0.4447 EUR |
0.4350 EUR |
0.4449 EUR |
0.4533 EUR |
| 2025-05-17 |
0.4486 EUR |
79,201.8000 S |
0.4676 EUR |
0.4350 EUR |
0.4427 EUR |
0.4427 EUR |
| 2025-05-16 |
0.4865 EUR |
33,310.5000 S |
0.4817 EUR |
0.4785 EUR |
0.4807 EUR |
0.4807 EUR |
| 2025-05-15 |
0.4901 EUR |
98,423.2000 S |
0.5177 EUR |
0.4748 EUR |
0.4810 EUR |
0.4810 EUR |
| 2025-05-14 |
0.5218 EUR |
34,520.2000 S |
0.5405 EUR |
0.5074 EUR |
0.5132 EUR |
0.5157 EUR |
| 2025-05-13 |
0.5209 EUR |
162,310.5000 S |
0.5289 EUR |
0.4967 EUR |
0.5065 EUR |
0.5393 EUR |
| 2025-05-12 |
0.5346 EUR |
186,003.6000 S |
0.5179 EUR |
0.5134 EUR |
0.5228 EUR |
0.5272 EUR |
| 2025-05-11 |
0.5217 EUR |
153,908.5000 S |
0.5467 EUR |
0.5036 EUR |
0.5065 EUR |
0.5152 EUR |
| 2025-05-10 |
0.5275 EUR |
105,802.6000 S |
0.5261 EUR |
0.5144 EUR |
0.5191 EUR |
0.5448 EUR |
| 2025-05-09 |
0.5240 EUR |
345,314.2000 S |
0.5026 EUR |
0.5001 EUR |
0.5102 EUR |
0.5208 EUR |
| 2025-05-08 |
0.4826 EUR |
335,184.6000 S |
0.4501 EUR |
0.4496 EUR |
0.4542 EUR |
0.5024 EUR |
| 2025-05-07 |
0.4461 EUR |
241,286.5000 S |
0.4497 EUR |
0.4390 EUR |
0.4417 EUR |
0.4501 EUR |
| 2025-05-06 |
0.4424 EUR |
89,210.6000 S |
0.4526 EUR |
0.4315 EUR |
0.4371 EUR |
0.4443 EUR |
| 2025-05-05 |
0.4581 EUR |
133,498.0000 S |
0.4597 EUR |
0.4444 EUR |
0.4533 EUR |
0.4533 EUR |
| 2025-05-04 |
0.4665 EUR |
101,830.2000 S |
0.4855 EUR |
0.4586 EUR |
0.4616 EUR |
0.4629 EUR |