Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0141 USDT |
79,447,105.9000 RVN |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-02-18 |
0.0141 USDT |
187,064,842.0000 RVN |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-02-17 |
0.0143 USDT |
103,010,846.4000 RVN |
0.0145 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-02-16 |
0.0146 USDT |
71,249,306.9000 RVN |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-02-15 |
0.0149 USDT |
65,704,160.5000 RVN |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-02-14 |
0.0149 USDT |
103,694,365.0000 RVN |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-02-13 |
0.0148 USDT |
90,740,272.9000 RVN |
0.0154 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-02-12 |
0.0145 USDT |
164,613,374.3000 RVN |
0.0145 USDT |
0.0138 USDT |
0.0141 USDT |
0.0153 USDT |
| 2025-02-11 |
0.0146 USDT |
111,014,604.0000 RVN |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-02-10 |
0.0141 USDT |
143,615,894.3000 RVN |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0144 USDT |
| 2025-02-09 |
0.0143 USDT |
84,076,027.5000 RVN |
0.0144 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-02-08 |
0.0138 USDT |
75,925,151.7000 RVN |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0144 USDT |
| 2025-02-07 |
0.0142 USDT |
162,932,846.6000 RVN |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-02-06 |
0.0144 USDT |
117,221,703.0000 RVN |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-02-05 |
0.0149 USDT |
125,472,840.6000 RVN |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-02-04 |
0.0150 USDT |
160,631,963.6000 RVN |
0.0158 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-02-03 |
0.0141 USDT |
483,150,125.8000 RVN |
0.0152 USDT |
0.0118 USDT |
0.0137 USDT |
0.0159 USDT |
| 2025-02-02 |
0.0162 USDT |
195,445,862.3000 RVN |
0.0170 USDT |
0.0144 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-02-01 |
0.0181 USDT |
66,212,816.1000 RVN |
0.0183 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-01-31 |
0.0185 USDT |
80,345,225.1000 RVN |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-01-30 |
0.0182 USDT |
92,708,967.0000 RVN |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-01-29 |
0.0175 USDT |
97,357,564.8000 RVN |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-01-28 |
0.0175 USDT |
84,448,584.1000 RVN |
0.0180 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-01-27 |
0.0176 USDT |
162,229,563.4000 RVN |
0.0185 USDT |
0.0169 USDT |
0.0173 USDT |
0.0179 USDT |
| 2025-01-26 |
0.0189 USDT |
56,661,795.6000 RVN |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-01-25 |
0.0184 USDT |
58,438,862.2000 RVN |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-01-24 |
0.0188 USDT |
101,891,001.7000 RVN |
0.0187 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-01-23 |
0.0185 USDT |
149,765,863.7000 RVN |
0.0190 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-01-22 |
0.0194 USDT |
125,790,654.8000 RVN |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-01-21 |
0.0189 USDT |
115,636,021.0000 RVN |
0.0187 USDT |
0.0181 USDT |
0.0185 USDT |
0.0194 USDT |
| 2025-01-20 |
0.0189 USDT |
366,054,254.1000 RVN |
0.0191 USDT |
0.0179 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-01-19 |
0.0200 USDT |
267,833,361.2000 RVN |
0.0205 USDT |
0.0189 USDT |
0.0194 USDT |
0.0199 USDT |
| 2025-01-18 |
0.0207 USDT |
133,576,795.3000 RVN |
0.0218 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-01-17 |
0.0211 USDT |
135,496,022.6000 RVN |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0217 USDT |
| 2025-01-16 |
0.0206 USDT |
135,666,511.7000 RVN |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-01-15 |
0.0201 USDT |
207,910,853.6000 RVN |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0205 USDT |
| 2025-01-14 |
0.0192 USDT |
80,643,993.5000 RVN |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0196 USDT |
| 2025-01-13 |
0.0183 USDT |
232,037,865.2000 RVN |
0.0194 USDT |
0.0175 USDT |
0.0179 USDT |
0.0188 USDT |
| 2025-01-12 |
0.0196 USDT |
60,223,003.1000 RVN |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-01-11 |
0.0197 USDT |
64,328,659.6000 RVN |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-01-10 |
0.0197 USDT |
95,872,280.9000 RVN |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-01-09 |
0.0197 USDT |
129,867,684.5000 RVN |
0.0200 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-01-08 |
0.0199 USDT |
202,469,872.9000 RVN |
0.0204 USDT |
0.0190 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-01-07 |
0.0219 USDT |
192,633,005.4000 RVN |
0.0230 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-01-06 |
0.0231 USDT |
96,812,599.1000 RVN |
0.0231 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-01-05 |
0.0230 USDT |
70,190,823.6000 RVN |
0.0235 USDT |
0.0226 USDT |
0.0229 USDT |
0.0231 USDT |
| 2025-01-04 |
0.0232 USDT |
119,676,977.9000 RVN |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-01-03 |
0.0225 USDT |
110,895,881.2000 RVN |
0.0219 USDT |
0.0215 USDT |
0.0216 USDT |
0.0233 USDT |
| 2025-01-02 |
0.0217 USDT |
156,492,091.6000 RVN |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
0.0216 USDT |
| 2025-01-01 |
0.0203 USDT |
96,961,768.2000 RVN |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0207 USDT |