Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0196 USDT |
41,941,919.8000 RVN |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-07-20 |
0.0195 USDT |
50,974,641.3000 RVN |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2023-07-19 |
0.0194 USDT |
42,941,018.3000 RVN |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-07-18 |
0.0193 USDT |
53,984,092.9000 RVN |
0.0198 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-07-17 |
0.0196 USDT |
68,407,270.3000 RVN |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0198 USDT |
| 2023-07-16 |
0.0196 USDT |
36,019,153.7000 RVN |
0.0200 USDT |
0.0193 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-07-15 |
0.0200 USDT |
56,526,979.6000 RVN |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-07-14 |
0.0202 USDT |
125,901,235.7000 RVN |
0.0207 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-13 |
0.0199 USDT |
98,626,675.1000 RVN |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0206 USDT |
| 2023-07-12 |
0.0192 USDT |
59,988,713.2000 RVN |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-07-11 |
0.0192 USDT |
67,663,914.8000 RVN |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-07-10 |
0.0187 USDT |
93,429,114.8000 RVN |
0.0188 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0193 USDT |
79,950,891.2000 RVN |
0.0197 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-08 |
0.0198 USDT |
65,146,533.3000 RVN |
0.0199 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-07-07 |
0.0198 USDT |
104,181,650.1000 RVN |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-07-06 |
0.0201 USDT |
111,332,277.9000 RVN |
0.0201 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-07-05 |
0.0204 USDT |
131,222,954.2000 RVN |
0.0210 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-07-04 |
0.0213 USDT |
169,869,408.3000 RVN |
0.0213 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-07-03 |
0.0211 USDT |
269,843,884.7000 RVN |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0213 USDT |
| 2023-07-02 |
0.0200 USDT |
147,062,648.2000 RVN |
0.0205 USDT |
0.0196 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-07-01 |
0.0214 USDT |
741,411,762.0000 RVN |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-06-30 |
0.0195 USDT |
309,204,591.8000 RVN |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0200 USDT |
| 2023-06-29 |
0.0184 USDT |
73,696,074.7000 RVN |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-06-28 |
0.0185 USDT |
94,258,655.0000 RVN |
0.0192 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-06-27 |
0.0192 USDT |
79,484,721.7000 RVN |
0.0192 USDT |
0.0187 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-06-26 |
0.0195 USDT |
166,600,558.8000 RVN |
0.0201 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-06-25 |
0.0207 USDT |
494,040,974.1000 RVN |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-06-24 |
0.0193 USDT |
116,303,894.7000 RVN |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-06-23 |
0.0188 USDT |
145,490,072.9000 RVN |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0190 USDT |
| 2023-06-22 |
0.0186 USDT |
114,892,837.9000 RVN |
0.0185 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-06-21 |
0.0182 USDT |
113,631,453.7000 RVN |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0185 USDT |
| 2023-06-20 |
0.0172 USDT |
60,700,402.9000 RVN |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0176 USDT |
| 2023-06-19 |
0.0171 USDT |
65,925,177.2000 RVN |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-06-18 |
0.0172 USDT |
50,561,269.2000 RVN |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-06-17 |
0.0174 USDT |
69,349,158.4000 RVN |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-06-16 |
0.0170 USDT |
57,750,416.5000 RVN |
0.0172 USDT |
0.0167 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-06-15 |
0.0173 USDT |
149,494,771.0000 RVN |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-06-14 |
0.0177 USDT |
427,276,226.4000 RVN |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0173 USDT |
| 2023-06-13 |
0.0167 USDT |
80,826,225.3000 RVN |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-06-12 |
0.0163 USDT |
77,430,440.2000 RVN |
0.0168 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-06-11 |
0.0169 USDT |
127,139,030.5000 RVN |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-06-10 |
0.0159 USDT |
297,403,935.3000 RVN |
0.0189 USDT |
0.0139 USDT |
0.0152 USDT |
0.0172 USDT |
| 2023-06-09 |
0.0189 USDT |
53,008,879.0000 RVN |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-06-08 |
0.0187 USDT |
56,298,403.4000 RVN |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-06-07 |
0.0189 USDT |
86,382,849.5000 RVN |
0.0197 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-06-06 |
0.0192 USDT |
85,879,371.3000 RVN |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0196 USDT |
| 2023-06-05 |
0.0199 USDT |
212,881,154.1000 RVN |
0.0209 USDT |
0.0182 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-06-04 |
0.0208 USDT |
49,411,590.0000 RVN |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-06-03 |
0.0209 USDT |
69,755,101.3000 RVN |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-06-02 |
0.0208 USDT |
41,699,059.4000 RVN |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0211 USDT |